Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
NASDAQ Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous
1
2
3
4
5
6
7
8
9
10
Next >
Gainers (% change)
Back to dashboard
Company Name
Symbol
Price
Prev. Close
Volume
Change
% Change
Carnival Corp
CCL
18.51
18.04
3,200,519
+0.47
+2.61%
First Majestic Silver
AG
6.561
6.400
580,353
+0.16
+2.51%
Nvent Electric Plc
NVT
71.27
69.66
12,278
+1.61
+2.31%
Blackberry Ltd
BB
2.440
2.390
250,053
+0.05
+2.09%
Cameco Corporation
CCJ
48.55
47.59
210,541
+0.96
+2.02%
Allegheny Technologies
ATI
66.67
65.42
9,159
+1.25
+1.91%
LGL Group
LGL
5.500
5.400
235
+0.10
+1.85%
Digitalbridge Group Inc
DBRG
14.35
14.10
12,692
+0.25
+1.77%
Bar Harbor Bankshares
BHB
30.66
30.13
298
+0.53
+1.76%
Radiant Logistics
RLGT
6.570
6.460
1,007
+0.11
+1.70%
Shopify Inc
SHOP
80.58
79.26
208,424
+1.31
+1.66%
Drdgold Ltd ADR
DRD
10.44
10.27
16,892
+0.17
+1.66%
Fathom Holdings Inc
FTHM
2.550
2.510
1,502
+0.04
+1.59%
Bank of Hawaii Corp
BOH
63.02
62.06
2,810
+0.96
+1.55%
Evi Industries Inc
EVI
19.25
18.96
475
+0.29
+1.53%
Expedia
EXPE
147.70
145.49
13,844
+2.21
+1.52%
Equinox Gold Corp
EQX
6.450
6.360
76,604
+0.09
+1.42%
Wns Ltd ADR
WNS
53.27
52.53
1,838
+0.74
+1.41%
CRH Plc ADR
CRH
93.17
91.90
56,325
+1.27
+1.38%
Tesla, Inc.
TSLA
260.52
257.02
5,030,413
+3.50
+1.36%
Intest Corp
INTT
6.710
6.620
180
+0.09
+1.36%
Uber Technologies Inc
UBER
78.14
77.14
936,261
+1.00
+1.30%
Eaton Corp Plc
ETN
332.76
328.55
288,793
+4.21
+1.28%
AMC Entertainment Holdings
AMC
4.435
4.380
567,826
+0.05
+1.26%
New Found Gold Corp
NFGC
2.730
2.700
11,707
+0.03
+1.11%
Robinhood Markets Inc Cl A
HOOD
22.62
22.39
326,157
+0.23
+1.03%
Geo Group Inc
GEO
12.55
12.43
17,048
+0.12
+0.97%
Moderna Inc
MRNA
64.25
63.64
145,490
+0.61
+0.96%
Synovus Financial Corp
SNV
43.45
43.22
6,510
+0.23
+0.53%
Getty Realty Corp
GTY
31.50
31.54
1,883
-0.04
-0.13%
< Previous
1
2
3
4
5
6
7
8
9
10
Next >
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.