| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Bridgford Foods Corporation - Common Stock | BRID | 7.950 | 7.330 | 16,024 | +0.62 |
+8.46% |
| SIMPPLE LTD. - Ordinary Shares | SPPL | 2.180 | 2.010 | 3,807 | +0.17 |
+8.46% |
| Spectral AI, Inc. - Class A Common Stock | MDAI | 1.540 | 1.420 | 2,447,876 | +0.12 |
+8.45% |
| TuHURA Biosciences, Inc. - Common Stock | HURA | 1.940 | 1.790 | 2,142,610 | +0.15 |
+8.38% |
| Planet Green Holdings Corp. Common Stock | PLAG | 1.690 | 1.560 | 140,770 | +0.13 |
+8.33% |
| SM Energy Company Common Stock | SM | 30.04 | 27.75 | 13,654,353 | +2.29 |
+8.25% |
| United Bancorp, Inc. - Common Stock | UBCP | 16.38 | 15.16 | 32,920 | +1.22 |
+8.05% |
| Jiuzi Holdings, Inc. - Ordinary Shares | JZXN | 1.100 | 1.020 | 193,898 | +0.08 |
+7.84% |
| Xilio Therapeutics, Inc. - Common Stock | XLO | 7.860 | 7.290 | 107,441 | +0.57 |
+7.82% |
| Xos, Inc. - Common Stock | XOS | 2.070 | 1.920 | 67,494 | +0.15 |
+7.81% |
| Insperity, Inc. Common Stock | NSP | 24.47 | 22.72 | 3,587,319 | +1.75 |
+7.70% |
| Nasus Pharma Ltd. Ordinary Shares | NSRX | 2.670 | 2.480 | 50,416 | +0.19 |
+7.66% |
| Eikon Therapeutics, Inc. - Common Stock | EIKN | 11.82 | 10.98 | 1,630,175 | +0.84 |
+7.65% |
| Xenetic Biosciences, Inc. - Common Stock | XBIO | 3.260 | 3.030 | 33,906 | +0.23 |
+7.59% |
| Fusemachines Inc. - Common stock | FUSE | 1.420 | 1.320 | 118,746 | +0.10 |
+7.58% |
| 20/20 Biolabs, Inc. - Common Stock | AIDX | 2.022 | 1.880 | 154,650 | +0.14 |
+7.56% |
| Next Technology Holding Inc. - Ordinary Shares | NXTT | 2.000 | 1.860 | 735,612 | +0.14 |
+7.53% |
| Eton Pharmaceuticals, Inc. - Common Stock | ETON | 22.32 | 20.77 | 897,059 | +1.55 |
+7.46% |
| P3 Health Partners Inc. - Class A Common Stock | PIII | 2.900 | 2.700 | 47,961 | +0.20 |
+7.41% |
| CitroTech Inc. Common Stock | CITR | 9.610 | 8.950 | 737,799 | +0.66 |
+7.37% |
| FTC Solar, Inc. - Common Stock | FTCI | 4.660 | 4.340 | 133,759 | +0.32 |
+7.37% |
| Zenta Group Company Limited - Class A Ordinary Shares | ZGM | 1.610 | 1.500 | 7,311 | +0.11 |
+7.33% |
| MacKenzie Realty Capital, Inc. - Common Stock | MKZR | 3.960 | 3.690 | 38,591 | +0.27 |
+7.32% |
| Haverty Furn Cl A SC | HVT-A | 23.72 | 22.11 | 3,154 | +1.61 |
+7.28% |
| Yuanbao Inc. - American Depositary Shares | YB | 17.92 | 16.71 | 77,708 | +1.21 |
+7.24% |
| Saga Communications, Inc. - Class A Common Stock | SGA | 11.99 | 11.19 | 51,136 | +0.80 |
+7.15% |
| Team, Inc. Common Stock | TISI | 14.76 | 13.78 | 24,022 | +0.98 |
+7.11% |
| The Arena Group Holdings, Inc. Common Stock | AREN | 2.730 | 2.550 | 173,169 | +0.18 |
+7.06% |
| Precision Optics Corporation, Inc. - Common stock | POCI | 4.400 | 4.110 | 35,555 | +0.29 |
+7.06% |
| GEN Restaurant Group, Inc. - Class A Common Stock | GENK | 1.830 | 1.710 | 187,409 | +0.12 |
+7.02% |