| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Navitas Semiconductor Corporation - Common Stock | NVTS | 29.25 | 24.38 | 50,744,681 | +4.87 |
+19.98% |
| Rigetti Computing, Inc. - Common stock | RGTI | 26.42 | 22.04 | 202,403,159 | +4.38 |
+19.87% |
| Harmonic Inc. - Common Stock | HLIT | 15.20 | 12.70 | 12,241,268 | +2.50 |
+19.69% |
| Fabric.AI, Inc. - Common Stock | FABC | 6.090 | 5.100 | 1,897,472 | +0.99 |
+19.41% |
| KULR Technology Group, Inc. Common Stock | KULR | 4.610 | 3.870 | 6,342,242 | +0.74 |
+19.12% |
| Aemetis, Inc - Common Stock | AMTX | 2.680 | 2.250 | 3,211,317 | +0.43 |
+19.11% |
| BlackBerry Limited Common Stock | BB | 7.910 | 6.650 | 57,151,434 | +1.26 |
+18.95% |
| BuzzFeed, Inc. - Class A Common Stock | BZFD | 2.090 | 1.760 | 3,683,628 | +0.33 |
+18.75% |
| LightPath Technologies, Inc. - Class A Common Stock | LPTH | 16.95 | 14.28 | 7,815,552 | +2.67 |
+18.70% |
| Eshallgo Inc. - Class A Ordinary Shares | EHGO | 1.980 | 1.670 | 91,678 | +0.31 |
+18.56% |
| Quantum Biopharma Ltd. - Class B Subordinate Voting Shares | QNTM | 9.240 | 7.810 | 821,015 | +1.43 |
+18.31% |
| Bayview Acquisition Corp - Unit | BAYAU | 14.00 | 11.85 | 9,208 | +2.15 |
+18.14% |
| SharonAI Holdings, Inc. - Class A Common Stock | SHAZ | 68.06 | 57.70 | 1,223,051 | +10.36 |
+17.95% |
| Aeva Technologies, Inc. - Common Stock | AEVA | 25.32 | 21.49 | 3,825,006 | +3.83 |
+17.82% |
| Virgin Galactic Holdings, Inc. Common Stock | SPCE | 3.240 | 2.750 | 36,100,337 | +0.49 |
+17.82% |
| Conduent Incorporated - Common Stock | CNDT | 1.880 | 1.600 | 4,112,001 | +0.28 |
+17.50% |
| Phoenix Asia Holdings Limited - Ordinary Shares | PHOE | 17.01 | 14.50 | 51,206 | +2.51 |
+17.31% |
| Dell Technologies Inc. Class C Common Stock | DELL | 295.19 | 252.80 | 15,076,723 | +42.39 |
+16.77% |
| Royalty Management Holding Corporation - Class A Common Stock | RMCO | 2.370 | 2.030 | 43,351 | +0.34 |
+16.75% |
| Optical Cable Corporation - Common Stock | OCC | 12.62 | 10.84 | 595,799 | +1.79 |
+16.47% |
| AXT Inc - Common Stock | AXTI | 140.83 | 121.02 | 10,056,071 | +19.81 |
+16.37% |
| Horizon Space Acquisition II Corp. - Ordinary share | HSPT | 8.750 | 7.520 | 15,073 | +1.23 |
+16.36% |
| Caring Brands, Inc. - Common Stock | CABR | 1.150 | 0.9887 | 121,241 | +0.16 |
+16.31% |
| Xerox Holdings Corporation - Common Stock | XRX | 2.900 | 2.500 | 9,097,564 | +0.40 |
+16.00% |
| Horizon Quantum Holdings Ltd. - Class A Ordinary Shares | HQ | 13.90 | 11.99 | 671,839 | +1.91 |
+15.93% |
| VolitionRX Limited Common Stock | VNRX | 3.130 | 2.700 | 512,424 | +0.43 |
+15.93% |
| Lionsgate Studios Corp. - Common Shares | LION | 14.95 | 12.91 | 11,172,932 | +2.04 |
+15.80% |
| Akanda Corp. - Common Shares | AKAN | 27.12 | 23.46 | 3,345,059 | +3.66 |
+15.60% |
| Quantum eMotion Corp. Common Shares | QNC | 3.280 | 2.840 | 2,056,859 | +0.44 |
+15.49% |
| Firefly Aerospace Inc. - Common Stock | FLY | 49.50 | 42.86 | 8,757,851 | +6.64 |
+15.49% |