Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
NASDAQ Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous
1
2
3
4
5
6
7
8
9
10
Next >
Gainers (% change)
Back to dashboard
Company Name
Symbol
Price
Prev. Close
Volume
Change
% Change
Biorestorative Therapies Inc
BRTX
1.920
1.660
127,099
+0.26
+15.66%
Kirkland's Inc
KIRK
2.230
1.930
314,293
+0.30
+15.54%
Genfit S.A. ADR
GNFT
4.840
4.190
129,373
+0.65
+15.51%
Redwire Corp Redeemable WT
RDW-WS
1.210
1.050
11,683
+0.16
+15.24%
Senestech Inc
SNES
2.500
2.170
230,820
+0.33
+15.21%
Synlogic Inc
SYBX
1.680
1.460
20,397
+0.22
+15.07%
Network-1 Sec Solu
NTIP
1.780
1.550
47,608
+0.23
+14.84%
ECARX Holdings Inc. - Class A Ordinary shares
ECX
2.010
1.770
423,612
+0.24
+13.56%
Fat Brands Inc Cl B
FATBB
5.120
4.510
11,124
+0.61
+13.52%
Clean Energy Technologies Inc
CETY
1.090
0.9652
80,692
+0.12
+12.93%
Syntec Optics Holdings, Inc. - Class A Common Stock
OPTX
1.320
1.170
28,342
+0.15
+12.82%
Sdcl Edge Acquisition Corp [Seda.U]
SED-U
13.20
11.70
15,280
+1.50
+12.82%
Byrna Technologies Inc
BYRN
17.00
15.07
851,958
+1.93
+12.81%
Instil Bio, Inc.
TIL
66.25
58.75
275,859
+7.50
+12.77%
XCHG Limited - ADS
XCH
15.00
13.32
241,554
+1.68
+12.61%
Neonode Inc
NEON
11.45
10.18
951,261
+1.27
+12.53%
Nicholas Fincl Inc
NICK
6.750
6.010
47,287
+0.74
+12.31%
Airsculpt Technologies Inc
AIRS
5.310
4.730
334,514
+0.58
+12.26%
Data I O Corp
DAIO
2.780
2.480
71,252
+0.30
+12.10%
GameStop Corp
GME
21.85
19.51
61,919,325
+2.34
+11.99%
Telesat Corporation - Class A Common Shares and Class B Variable Voting Shares
TSAT
11.96
10.69
50,518
+1.27
+11.88%
MKDWELL Tech Inc. - Ordinary Shares
MKDW
1.430
1.280
211,921
+0.15
+11.73%
Franklin Wireless Co.
FKWL
4.500
4.040
73,399
+0.46
+11.39%
Falcon's Beyond Global, Inc. - Class A Common Stock
FBYD
10.22
9.180
84,135
+1.04
+11.33%
Galmed Pharmaceutica
GLMD
9.350
8.400
15,047,692
+0.95
+11.31%
Ionq Inc WT [Ionq/W]
ION-WS
1.712
1.540
50,363
+0.17
+11.18%
Red Cat Holdings Inc
RCAT
3.130
2.820
2,583,747
+0.31
+10.99%
Achilles Therapeutics Plc
ACHL
1.040
0.9400
1,964,101
+0.10
+10.64%
LGL Group
LGL
6.450
5.830
5,951
+0.62
+10.63%
Glen Burnie Bancorp
GLBZ
6.000
5.430
27,334
+0.57
+10.50%
< Previous
1
2
3
4
5
6
7
8
9
10
Next >
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.