| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Perion Network Ltd - Ordinary Shares | PERI | 9.630 | 9.000 | 870,718 | +0.63 |
+7.00% |
| Baiya International Group Inc. - Ordinary Shares | BIYA | 1.420 | 1.330 | 14,427 | +0.09 |
+6.77% |
| ATIF Holdings Limited - Ordinary Shares | ZBAI | 4.780 | 4.480 | 16,901 | +0.30 |
+6.70% |
| FreeCast, Inc. - Class A common stock | CAST | 2.710 | 2.540 | 210,799 | +0.17 |
+6.69% |
| Mesa Royalty Trust Common Stock | MTR | 5.310 | 4.980 | 38,477 | +0.33 |
+6.63% |
| iPath Series B S&P 500 VIX Short-Term Futures ETN | VXX | 35.97 | 33.77 | 19,075,267 | +2.20 |
+6.51% |
| Neuraxis, Inc. Common Stock | NRXS | 7.620 | 7.160 | 609,379 | +0.46 |
+6.42% |
| GrowGeneration Corp. - Common Stock | GRWG | 1.160 | 1.090 | 1,636,327 | +0.07 |
+6.42% |
| Adial Pharmaceuticals, Inc - Common Stock | ADIL | 1.990 | 1.870 | 177,909 | +0.12 |
+6.42% |
| Buda Juice, Inc. Common Stock | BUDA | 9.140 | 8.590 | 126,007 | +0.55 |
+6.40% |
| QWEST CORPORATION 7.50 NOTES DUE 2051, | CTW | 2.000 | 1.880 | 90,116 | +0.12 |
+6.38% |
| Accelerant Holdings Class A Common Shares | ARX | 12.95 | 12.18 | 2,545,520 | +0.77 |
+6.32% |
| Mega Fortune Company Limited - Ordinary Shares | MGRT | 7.460 | 7.020 | 53,402 | +0.44 |
+6.27% |
| Biote Corp. - Class A common stock | BTMD | 1.530 | 1.440 | 465,714 | +0.09 |
+6.25% |
| Tuya Inc. American Depositary Shares | TUYA | 2.390 | 2.250 | 20,902,674 | +0.14 |
+6.22% |
| American Strategic Investment Co. Class A Common Stock | NYC | 8.920 | 8.400 | 4,844 | +0.52 |
+6.19% |
| Douglas Elliman Inc. Common Stock | DOUG | 1.720 | 1.620 | 2,237,234 | +0.10 |
+6.17% |
| Huadi International Group Co., Ltd. - Ordinary Shares | HUDI | 1.220 | 1.150 | 13,418 | +0.07 |
+6.09% |
| Arcadia Biosciences, Inc. - Common Stock | RKDA | 1.750 | 1.650 | 47,588 | +0.10 |
+6.06% |
| Tempest Therapeutics, Inc. - Common Stock | TPST | 2.290 | 2.160 | 294,115 | +0.13 |
+6.02% |
| Yatra Online, Inc. - Ordinary Shares | YTRA | 1.070 | 1.010 | 149,623 | +0.06 |
+5.94% |
| Burning Rock Biotech Limited - American Depositary Shares | BNR | 19.12 | 18.05 | 15,671 | +1.07 |
+5.93% |
| Kolibri Global Energy Inc. - Common stock | KGEI | 5.030 | 4.750 | 298,170 | +0.28 |
+5.89% |
| 374Water Inc. - common stock | SCWO | 3.060 | 2.890 | 82,864 | +0.17 |
+5.88% |
| InspireMD Inc. - Common Stock | NSPR | 1.810 | 1.710 | 119,245 | +0.10 |
+5.85% |
| YSX Tech. Co., Ltd - Class A Ordinary Shares | YSXT | 1.630 | 1.540 | 196,446 | +0.09 |
+5.84% |
| NextTrip, Inc. - Common Stock | NTRP | 2.540 | 2.400 | 273,444 | +0.14 |
+5.83% |
| ENDRA Life Sciences Inc. - Common Stock | NDRA | 3.450 | 3.260 | 19,201 | +0.19 |
+5.83% |
| NeoVolta Inc. - Common Stock | NEOV | 3.820 | 3.610 | 858,252 | +0.21 |
+5.82% |
| Talos Energy, Inc. Common Stock | TALO | 15.48 | 14.63 | 7,549,404 | +0.85 |
+5.81% |