Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
NASDAQ Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous
1
2
3
4
5
6
7
8
9
10
Next >
Gainers (% change)
Back to dashboard
Company Name
Symbol
Price
Prev. Close
Volume
Change
% Change
Anaptysbio Inc
ANAB
21.00
18.87
649,412
+2.13
+11.29%
Comstock Hlds Cos
CHCI
7.130
6.410
29,092
+0.72
+11.23%
Skechers USA Ord Shs Cl A
SKX
65.41
58.82
7,731,345
+6.59
+11.20%
Izea Inc
IZEA
2.900
2.610
121,926
+0.29
+11.11%
Alterity Therapeutics Ltd ADR
ATHE
2.510
2.260
87,873
+0.25
+11.06%
Bloom Energy Corp Cl A
BE
10.60
9.550
7,016,800
+1.05
+10.99%
Immunoprecise Antibodies Ltd
IPA
1.320
1.190
108,218
+0.13
+10.92%
Perma-Pipe International Holdings Inc
PPIH
7.950
7.170
54,103
+0.78
+10.88%
Xpeng Inc ADR
XPEV
7.840
7.080
19,376,548
+0.76
+10.73%
Eton Pharmaceutcials Inc
ETON
3.450
3.120
69,246
+0.33
+10.58%
Data Storage Corp
DTST
5.130
4.640
52,314
+0.49
+10.56%
Rogers Corp
ROG
121.03
109.54
608,477
+11.49
+10.49%
Lifemd Inc
LFMD
11.95
10.82
754,529
+1.13
+10.44%
Stem Inc
STEM
1.830
1.660
3,031,159
+0.17
+10.24%
Alphabet-A
GOOGL
171.95
156.00
64,723,111
+15.95
+10.22%
Nocera
NCRA
1.190
1.080
6,360
+0.11
+10.19%
Kingsoft Cloud Holdings Ltd ADR
KC
3.160
2.870
2,207,812
+0.29
+10.10%
Weight Watchers International Inc
WW
1.750
1.590
3,011,905
+0.16
+10.06%
Tungray Technologies Inc - Class A Ordinary Shares
TRSG
7.250
6.590
332,837
+0.66
+10.02%
Arcadia Biosciences Inc
RKDA
2.090
1.900
9,574
+0.19
+9.99%
Alphabet-C
GOOG
173.69
157.95
56,501,371
+15.74
+9.97%
Sonic Automotive
SAH
62.30
56.67
817,288
+5.63
+9.93%
Collplant Biotechnologies Ltd ADR
CLGN
5.890
5.360
5,873
+0.53
+9.89%
Beamr Imaging Ltd. - Ordinary Share
BMR
6.040
5.500
544,843
+0.54
+9.82%
Virtra Systems Inc
VTSI
13.20
12.02
270,458
+1.18
+9.82%
BranchOut Food Inc. - Common Stock
BOF
2.150
1.960
17,000,978
+0.19
+9.69%
Ionq Inc
IONQ
8.970
8.180
6,782,552
+0.79
+9.66%
HWH International Inc. - Common Stock
HWH
1.820
1.660
9,420,000
+0.16
+9.64%
Comtech Telecom Company
CMTL
2.050
1.870
670,154
+0.18
+9.63%
Peraso Inc. - Common Stock
PRSO
1.370
1.250
98,162
+0.12
+9.60%
< Previous
1
2
3
4
5
6
7
8
9
10
Next >
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.