Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
NASDAQ Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous
1
2
3
4
5
6
7
8
9
10
Next >
Gainers (% change)
Back to dashboard
Company Name
Symbol
Price
Prev. Close
Volume
Change
% Change
Semantix, Inc. - Ordinary Shares
STIX
4.000
3.680
72,636
+0.32
+8.70%
The NFT Gaming Company, Inc. - Common Stock
NFTG
1.312
1.210
35,172
+0.10
+8.43%
Atai Life Sciences N.V.
ATAI
1.355
1.250
682,074
+0.10
+8.40%
Baudax Bio Inc
BXRX
1.680
1.550
3,036,157
+0.13
+8.39%
Agilethought Inc
AGIL
3.620
3.340
14,490
+0.28
+8.38%
Nls Pharmaceutics Ltd
NLSP
1.365
1.260
50,030
+0.10
+8.33%
9F Inc ADR
JFU
1.688
1.560
22,687
+0.13
+8.19%
Professional Diversity Network Inc
IPDN
3.050
2.820
17,248
+0.23
+8.16%
American Strategic Investment CO
NYC
7.938
7.340
4,058
+0.60
+8.14%
Gold Resource Corp
GORO
1.005
0.9300
1,397,842
+0.07
+8.06%
Quest Resource
QRHC
6.040
5.590
38,933
+0.45
+8.05%
Mill City Ventures III Ltd
MCVT
2.180
2.020
108
+0.16
+7.92%
Lyell Immunopharma Inc
LYEL
2.168
2.010
183,444
+0.16
+7.89%
Novartis Ag ADR
NVS
90.18
83.59
3,615,285
+6.59
+7.88%
Ibio Inc
IBIO
2.265
2.100
386,358
+0.17
+7.86%
Intellicheck Mobilisia
IDN
2.642
2.450
30,228
+0.19
+7.84%
Cross Timbers Royalty Trust
CRT
17.86
16.56
32,969
+1.30
+7.83%
Ampco-Pittsburgh Corp
AP
2.350
2.180
33,565
+0.17
+7.80%
Wireless Telecom Group Inc
WTT
1.940
1.800
58,516
+0.14
+7.78%
Vista Energy S.A.B. DE C.V. ADR
VIST
18.09
16.79
418,185
+1.30
+7.74%
Tempest Therapeutics Inc
TPST
1.465
1.360
9,498
+0.11
+7.74%
Avrobio Inc
AVRO
1.050
0.9750
422,538
+0.08
+7.69%
Independence Contract Drilling Inc
ICD
3.220
2.990
167,595
+0.23
+7.68%
Brookdale Senior Living Inc
BKD
2.595
2.410
1,619,956
+0.19
+7.68%
Transocean Ltd
RIG
6.125
5.690
8,355,101
+0.43
+7.64%
R C M Tech Inc
RCMT
11.10
10.32
222,124
+0.78
+7.56%
Milestone Pharmaceuticals Inc
MIST
3.610
3.360
170,597
+0.25
+7.44%
IperionX Limited - American Depositary Share
IPX
5.060
4.710
153
+0.35
+7.43%
Tenon Medical, Inc. - Common Stock
TNON
2.030
1.890
2,145
+0.14
+7.41%
Engine Gaming and Media Inc
GAME
1.460
1.360
33,916
+0.10
+7.35%
< Previous
1
2
3
4
5
6
7
8
9
10
Next >
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.