| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Liberty Defense Holdings, Ltd. - Common Shares | DETX | 3.380 | 3.240 | 3,341 | +0.14 |
+4.32% |
| DPC Holdings PLC Ordinary Shares | DPC | 48.91 | 46.89 | 852,681 | +2.02 |
+4.31% |
| Navios Maritime Partners LP Common Units Representing Limited Partner Interests | NMM | 76.82 | 73.66 | 200,573 | +3.16 |
+4.29% |
| GrafTech International Ltd. Common Stock | EAF | 7.100 | 6.810 | 448,644 | +0.29 |
+4.26% |
| Siebert Financial Corp. - Common Stock | SIEB | 1.720 | 1.650 | 61,722 | +0.07 |
+4.24% |
| Banzai International, Inc. - Class A Common Stock | BNZI | 2.230 | 2.140 | 67,339 | +0.09 |
+4.21% |
| Azenta, Inc. - Common Stock | AZTA | 28.30 | 27.16 | 607,300 | +1.14 |
+4.20% |
| NextDecade Corporation - Common Stock | NEXT | 7.960 | 7.640 | 2,678,918 | +0.32 |
+4.19% |
| Alpha Cognition Inc. - Common Stock | ACOG | 8.230 | 7.900 | 359,656 | +0.33 |
+4.18% |
| AIAI Holdings Corporation - Class A common stock | AIAI | 7.240 | 6.950 | 152,940 | +0.29 |
+4.17% |
| PAMT CORP - Common Stock | PAMT | 15.80 | 15.17 | 30,659 | +0.63 |
+4.15% |
| RTB Digital, Inc. - Common Stock | RTB | 15.30 | 14.69 | 54,818 | +0.61 |
+4.15% |
| Precigen, Inc. - Common Stock | PGEN | 5.540 | 5.320 | 3,099,897 | +0.22 |
+4.14% |
| Vroom, Inc. - Common Stock | VRM | 7.320 | 7.030 | 4,898 | +0.29 |
+4.13% |
| Nautilus Biotechnology, Inc. - Common Stock | NAUT | 1.770 | 1.700 | 528,638 | +0.07 |
+4.12% |
| NewcelX Ltd. - Ordinary Shares | NCEL | 3.800 | 3.650 | 13,042 | +0.15 |
+4.11% |
| Republic Power Group Limited - Class A Ordinary Shares | RPGL | 1.780 | 1.710 | 81,022 | +0.07 |
+4.09% |
| Sensient Technologies Corporation Common Stock | SXT | 117.03 | 112.46 | 1,605,462 | +4.57 |
+4.06% |
| Bruker Corporation - Common Stock | BRKR | 62.15 | 59.74 | 1,689,023 | +2.41 |
+4.03% |
| Union Pacific | UNP | 304.33 | 292.56 | 7,447,556 | +11.77 |
+4.02% |
| Tevogen Bio Holdings Inc. - Common Stock | TVGN | 4.410 | 4.240 | 8,514 | +0.17 |
+4.01% |
| Danaos Corporation | DAC | 137.44 | 132.19 | 171,561 | +5.25 |
+3.97% |
| Live Oak Bancshares, Inc. - Common Stock | LOB | 42.65 | 41.05 | 539,095 | +1.60 |
+3.90% |
| iQSTEL Inc. - Common Stock | IQST | 1.070 | 1.030 | 2,357,063 | +0.04 |
+3.88% |
| Halozyme Therapeutics, Inc. - Common Stock | HALO | 80.84 | 77.82 | 1,751,359 | +3.02 |
+3.88% |
| Resolute Holdings Management - Common Stock | RHLD | 131.67 | 126.76 | 132,348 | +4.91 |
+3.87% |
| ACNB Corporation - Common Stock | ACNB | 62.86 | 60.53 | 96,290 | +2.33 |
+3.85% |
| VolitionRX Limited Common Stock | VNRX | 1.080 | 1.040 | 212,442 | +0.04 |
+3.85% |
| Mesabi Trust Common Stock | MSB | 22.77 | 21.93 | 51,007 | +0.84 |
+3.83% |
| VirTra, Inc. - Common Stock | VTSI | 3.135 | 3.020 | 52,654 | +0.11 |
+3.81% |