| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| 111, Inc. - American Depositary Shares | YI | 6.850 | 6.590 | 21,849 | +0.26 |
+3.95% |
| Currenc Group Inc. - Ordinary Shares | CURR | 2.650 | 2.550 | 163,041 | +0.10 |
+3.92% |
| Phoenix Asia Holdings Limited - Ordinary Shares | PHOE | 16.30 | 15.69 | 6,329 | +0.61 |
+3.89% |
| Altisource Portfolio Solutions S.A. - Common Stock | ASPS | 6.450 | 6.210 | 42,034 | +0.24 |
+3.86% |
| Loop Industries, Inc. - Common Stock | LOOP | 1.350 | 1.300 | 115,823 | +0.05 |
+3.85% |
| Gaia, Inc. - Class A Common Stock | GAIA | 2.980 | 2.870 | 181,134 | +0.11 |
+3.83% |
| Marqeta, Inc. - Class A Common Stock | MQ | 4.080 | 3.930 | 5,179,467 | +0.15 |
+3.82% |
| Alarum Technologies Ltd. - American Depositary Shares | ALAR | 6.300 | 6.070 | 72,556 | +0.23 |
+3.79% |
| X3 Holdings Co., Ltd. - Class A Ordinary Shares | XTKG | 1.110 | 1.070 | 174,770 | +0.04 |
+3.74% |
| Oportun Financial Corporation - common stock | OPRT | 4.450 | 4.290 | 651,543 | +0.16 |
+3.73% |
| Atossa Therapeutics, Inc. - Common Stock | ATOS | 5.320 | 5.130 | 159,493 | +0.19 |
+3.70% |
| 9F Inc. - American Depositary Shares | JFU | 4.200 | 4.050 | 1,902 | +0.15 |
+3.70% |
| Figure Technology Solutions, Inc. - Class A Common Stock | FIGR | 34.29 | 33.08 | 6,374,454 | +1.21 |
+3.66% |
| Rand Capital Corporation - Closed End Fund | RAND | 11.64 | 11.23 | 3,975 | +0.41 |
+3.65% |
| Chicago Rivet & Machine Co. Common Stock | CVR | 14.25 | 13.75 | 3,484 | +0.50 |
+3.64% |
| American Well Corporation Class A Common Stock | AMWL | 5.730 | 5.530 | 97,487 | +0.20 |
+3.62% |
| Bluejay Diagnostics, Inc. - Common Stock | BJDX | 2.020 | 1.950 | 46,186 | +0.07 |
+3.59% |
| Guardian Pharmacy Services, Inc. Class A Common Stock | GRDN | 35.62 | 34.39 | 854,890 | +1.23 |
+3.58% |
| Top KingWin Ltd - Class A Ordinary Shares | WAI | 2.320 | 2.240 | 4,709 | +0.08 |
+3.56% |
| NOMADAR Corp. - Class A Common Stock | NOMA | 4.070 | 3.930 | 24,880 | +0.14 |
+3.56% |
| Precipio, Inc. - Common Stock | PRPO | 27.88 | 26.93 | 19,048 | +0.95 |
+3.53% |
| Zedge, Inc. Class B Common Stock | ZDGE | 2.960 | 2.860 | 105,659 | +0.10 |
+3.50% |
| Virtuix Holdings Inc. - Class A Common Stock | VTIX | 8.880 | 8.580 | 1,506,496 | +0.30 |
+3.50% |
| Community Bancorp. - Common stock | CMTV | 42.39 | 40.96 | 364,025 | +1.43 |
+3.49% |
| Veradermics, Incorporated Common Stock | MANE | 58.89 | 56.91 | 1,324,080 | +1.98 |
+3.48% |
| Boundless Bio, Inc. - Common Stock | BOLD | 1.190 | 1.150 | 124,745 | +0.04 |
+3.48% |
| KalVista Pharmaceuticals, Inc. - Common Stock | KALV | 17.00 | 16.43 | 1,382,718 | +0.57 |
+3.47% |
| Olaplex Holdings, Inc. - Common Stock | OLPX | 1.345 | 1.300 | 4,774,612 | +0.04 |
+3.46% |
| Upstream Bio, Inc. - Common Stock | UPB | 8.670 | 8.380 | 3,024,950 | +0.29 |
+3.46% |
| Assembly Biosciences, Inc. - Common Stock | ASMB | 28.46 | 27.51 | 83,925 | +0.95 |
+3.45% |