| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| ERock, Inc. Class A Common Stock | EROC | 12.60 | 12.06 | 2,279,075 | +0.54 |
+4.48% |
| Semtech Corporation - Common Stock | SMTC | 182.30 | 174.50 | 2,385,771 | +7.80 |
+4.47% |
| SKK Holdings Limited - Class A Ordinary Shares | SKK | 4.440 | 4.250 | 89,676 | +0.19 |
+4.47% |
| Magna International | MGA | 65.00 | 62.22 | 1,139,394 | +2.78 |
+4.47% |
| Antelope Enterprise Holdings Limited - Class A Ordinary Shares | AEHL | 9.360 | 8.960 | 73,242 | +0.40 |
+4.46% |
| Vishay Precision Group, Inc. Common Stock | VPG | 71.63 | 68.57 | 472,216 | +3.06 |
+4.46% |
| Megan Holdings Limited - Class A Ordinary Shares | MGN | 3.980 | 3.810 | 244,068 | +0.17 |
+4.46% |
| REalloys Inc. - Common Stock | ALOY | 8.900 | 8.520 | 1,735,805 | +0.38 |
+4.46% |
| Imunon, Inc. - Common Stock | IMNN | 1.410 | 1.350 | 94,367 | +0.06 |
+4.44% |
| Aware, Inc. - Common Stock | AWRE | 1.180 | 1.130 | 48,812 | +0.05 |
+4.42% |
| Mobileye Global Inc. - Class A Common Stock | MBLY | 8.030 | 7.690 | 6,580,187 | +0.34 |
+4.42% |
| ioneer Ltd - American Depositary Shares | IONR | 3.310 | 3.170 | 56,764 | +0.14 |
+4.42% |
| QumulusAI, Inc. - Common Stock | QMLS | 7.120 | 6.820 | 278,440 | +0.30 |
+4.40% |
| FG Nexus Inc. - 8.00% Cumulative Series A Preferred Stock | FGNXP | 25.99 | 24.90 | 1,325 | +1.09 |
+4.38% |
| Datadog, Inc. - Class A Common Stock | DDOG | 268.13 | 256.92 | 5,368,487 | +11.21 |
+4.36% |
| Fabric.AI, Inc. - Common Stock | FABC | 2.410 | 2.310 | 143,555 | +0.10 |
+4.33% |
| DeFi Development Corp. - Common Stock | DFDV | 6.040 | 5.790 | 2,945,306 | +0.25 |
+4.32% |
| Sumitomo Mitsui Financial Group Inc Unsponsored American Depositary Shares | SMFG | 26.61 | 25.51 | 1,992,674 | +1.10 |
+4.31% |
| Construction Partners, Inc. - Common Stock | ROAD | 93.71 | 89.85 | 769,051 | +3.86 |
+4.30% |
| Rice Acquisition Corporation 3 Class A Ordinary Shares | KRSP | 11.00 | 10.55 | 1,916,671 | +0.45 |
+4.27% |
| CompX International Inc. Common Stock | CIX | 37.80 | 36.26 | 35,725 | +1.54 |
+4.25% |
| Sunrun Inc. - Common Stock | RUN | 8.110 | 7.780 | 7,353,977 | +0.33 |
+4.24% |
| TOMI Environmental Solutions, Inc. - Common Stock | TOMZ | 1.480 | 1.420 | 151,983 | +0.06 |
+4.23% |
| Super Micro Computer, Inc. - Common Stock | SMCI | 43.26 | 41.51 | 49,323,250 | +1.75 |
+4.22% |
| Super Micro Computer, Inc. - Depositary Shares | SMCIP | 72.20 | 69.28 | 1,171,737 | +2.92 |
+4.21% |
| Booking Holdings Inc. - Common Stock | BKNG | 163.95 | 157.41 | 8,939,693 | +6.54 |
+4.15% |
| GlobalFoundries Inc. - Ordinary Share | GFS | 49.00 | 47.05 | 4,944,466 | +1.95 |
+4.14% |
| Alarum Technologies Ltd. - American Depositary Shares | ALAR | 1.780 | 1.710 | 36,904 | +0.07 |
+4.09% |
| 3D Systems Corporation Common Stock | DDD | 3.570 | 3.430 | 2,277,575 | +0.14 |
+4.08% |
| Tenet Healthcare | THC | 259.71 | 249.54 | 735,070 | +10.17 |
+4.08% |