| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| SCWorx Corp. - Common Stock | WORX | 1.530 | 0.1093 | 407,605 | +1.42 |
+1299.91% |
| Fusemachines Inc. - Common stock | FUSE | 1.830 | 0.8500 | 126,887,573 | +0.98 |
+115.29% |
| Sky Quarry Inc. - Common Stock | SKYQ | 12.59 | 7.290 | 45,574,468 | +5.30 |
+72.70% |
| Zentalis Pharmaceuticals, Inc. - common stock | ZNTL | 6.610 | 4.420 | 46,335,021 | +2.19 |
+49.55% |
| Rackspace Technology, Inc. - Common Stock | RXT | 1.320 | 0.8836 | 20,691,875 | +0.44 |
+49.39% |
| U Power Limited - Class A Ordinary Shares | UCAR | 2.330 | 1.640 | 50,831,065 | +0.69 |
+42.07% |
| Presidio Property Trust, Inc. - Class A Common Stock | SQFT | 3.890 | 2.820 | 48,862,966 | +1.07 |
+37.94% |
| Tempest Therapeutics, Inc. - Common Stock | TPST | 2.050 | 1.580 | 1,712,843 | +0.47 |
+29.75% |
| Maxeon Solar Technologies, Ltd. - Ordinary Shares | MAXN | 1.710 | 1.320 | 7,492,875 | +0.39 |
+29.55% |
| Organon & Co. Common Stock | OGN | 8.830 | 6.910 | 39,484,111 | +1.92 |
+27.79% |
| Sidus Space, Inc. - Class A Common Stock | SIDU | 4.250 | 3.340 | 48,454,214 | +0.91 |
+27.25% |
| Lightwave Logic, Inc. - Common Stock | LWLG | 10.60 | 8.440 | 13,611,745 | +2.16 |
+25.59% |
| XIAO-I Corporation - American Depositary Shares | AIXI | 1.220 | 0.9900 | 141,925,358 | +0.23 |
+23.23% |
| Zenta Group Company Limited - Class A Ordinary Shares | ZGM | 1.540 | 1.250 | 8,277 | +0.29 |
+23.20% |
| PLUS THERAPEUTICS, Inc. - Common Stock | PSTV | 4.800 | 3.920 | 1,313,748 | +0.88 |
+22.45% |
| Spire Global, Inc. Class A Common Stock | SPIR | 21.56 | 17.92 | 6,257,304 | +3.64 |
+20.31% |
| Cibus, Inc. - Class A Common Stock | CBUS | 1.510 | 1.260 | 1,608,233 | +0.25 |
+19.84% |
| REalloys Inc. - Common Stock | ALOY | 11.79 | 9.880 | 4,079,244 | +1.91 |
+19.33% |
| NewcelX Ltd. - Ordinary Shares | NCEL | 2.490 | 2.090 | 43,710 | +0.40 |
+19.14% |
| Optical Cable Corporation - Common Stock | OCC | 11.37 | 9.570 | 545,310 | +1.80 |
+18.81% |
| mF International Limited - Class A Ordinary Shares | MFI | 14.25 | 12.00 | 39,450 | +2.25 |
+18.75% |
| MetaVia Inc. - Common Stock | MTVA | 1.410 | 1.190 | 629,954 | +0.22 |
+18.49% |
| Treace Medical Concepts, Inc. - Common Stock | TMCI | 1.810 | 1.530 | 10,564,093 | +0.28 |
+18.30% |
| Xanadu Quantum Technologies Limited - Class B Subordinate Voting Shares | XNDU | 8.960 | 7.650 | 784,397 | +1.31 |
+17.12% |
| Concorde International Group Ltd - Class A Ordinary Shares | CIGL | 1.990 | 1.700 | 135,945 | +0.29 |
+17.06% |
| YY Group Holding Limited - Class A Ordinary Shares | YYGH | 1.450 | 1.250 | 568,098 | +0.20 |
+16.00% |
| TuHURA Biosciences, Inc. - Common Stock | HURA | 2.270 | 1.960 | 1,932,049 | +0.31 |
+15.82% |
| POET Technologies Inc. - Common Shares | POET | 7.040 | 6.080 | 18,197,439 | +0.96 |
+15.79% |
| Geopark Ltd Common Shares | GPRK | 9.400 | 8.150 | 3,072,428 | +1.25 |
+15.34% |
| Tron Inc. - Common Stock | TRON | 2.490 | 2.160 | 1,231,604 | +0.33 |
+15.28% |