| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Strive, Inc. - Class A Common Stock | ASST | 11.91 | 0.4931 | 9,359,788 | +11.42 |
+2316.35% |
| Adial Pharmaceuticals, Inc - Common Stock | ADIL | 3.120 | 0.1370 | 164,943 | +2.98 |
+2177.37% |
| Rallybio Corporation - Common Stock | RLYB | 4.750 | 0.5800 | 82,748 | +4.17 |
+718.97% |
| PRF Technologies Ltd. - Ordinary Shares | PRFX | 2.960 | 0.6000 | 258,828 | +2.36 |
+393.33% |
| SMX (Security Matters) Public Limited Company - Ordinary Shares | SMX | 15.83 | 8.350 | 39,478,291 | +7.48 |
+89.58% |
| Pulse Biosciences, Inc - Common Stock | PLSE | 20.75 | 13.69 | 2,837,456 | +7.06 |
+51.57% |
| Liberty Global Ltd. - Class B Common Shares | LBTYB | 18.01 | 12.03 | 2,519,807 | +5.98 |
+49.71% |
| Jiuzi Holdings, Inc. - Ordinary Shares | JZXN | 1.670 | 1.170 | 11,201,824 | +0.50 |
+42.74% |
| Rail Vision Ltd. - Ordinary Shares | RVSN | 5.830 | 4.190 | 864,450 | +1.64 |
+39.14% |
| BILL Holdings, Inc. Common Stock | BILL | 48.94 | 35.68 | 23,457,141 | +13.26 |
+37.16% |
| Soluna Holdings, Inc. - Common Stock | SLNH | 1.020 | 0.7574 | 15,965,954 | +0.26 |
+34.67% |
| SunOpta, Inc. - Common Stock | STKL | 6.400 | 4.830 | 59,940,750 | +1.57 |
+32.51% |
| Polestar Automotive Holding UK Limited - Class A ADS | PSNY | 19.42 | 14.72 | 1,494,100 | +4.70 |
+31.93% |
| flyExclusive, Inc. Class A Common Stock | FLYX | 3.030 | 2.330 | 337,593 | +0.70 |
+30.04% |
| Ryvyl Inc. - Common Stock | RVYL | 6.890 | 5.310 | 109,066 | +1.58 |
+29.76% |
| Lumen Technologies, Inc. | LUMN | 8.060 | 6.230 | 32,609,784 | +1.83 |
+29.37% |
| WhiteFiber, Inc. - Ordinary Shares | WYFI | 18.57 | 14.40 | 1,880,534 | +4.17 |
+28.92% |
| JFB Construction Holdings - Class A Common Stock | JFB | 30.09 | 23.41 | 92,600 | +6.68 |
+28.56% |
| Proto Labs, Inc. Common stock | PRLB | 67.17 | 52.48 | 869,120 | +14.69 |
+27.99% |
| MDJM LTD - Class A Ordinary Shares | UOKA | 1.190 | 0.9417 | 7,942,987 | +0.25 |
+26.37% |
| Strategy Inc - Class A Common Stock | MSTR | 134.93 | 106.99 | 57,771,017 | +27.94 |
+26.11% |
| Applied Digital Corporation - Common Stock | APLD | 34.95 | 27.84 | 44,867,561 | +7.11 |
+25.52% |
| Flexsteel Industries, Inc. - Common Stock | FLXS | 57.55 | 46.03 | 164,928 | +11.52 |
+25.03% |
| Core AI Holdings, Inc. - Common Shares | CHAI | 1.550 | 1.240 | 90,683 | +0.31 |
+25.00% |
| DeFi Development Corp. - Common Stock | DFDV | 3.700 | 2.990 | 3,466,075 | +0.71 |
+23.75% |
| Innventure, Inc. - Common Stock | INV | 3.180 | 2.580 | 1,538,879 | +0.60 |
+23.26% |
| Cardio Diagnostics Holdings Inc. - Common stock | CDIO | 1.290 | 1.050 | 344,973 | +0.24 |
+22.86% |
| BTQ Technologies Corp. - Common Stock | BTQ | 2.825 | 2.300 | 4,688,182 | +0.53 |
+22.83% |
| Mawson Infrastructure Group Inc. - Common Stock | MIGI | 3.520 | 2.870 | 449,326 | +0.65 |
+22.65% |
| MARA Holdings, Inc. - Common Stock | MARA | 8.240 | 6.730 | 82,353,074 | +1.51 |
+22.44% |