| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| SEALSQ Corp - Ordinary Shares | LAES | 2.410 | 2.400 | 22,510 | +0.01 |
+0.42% |
| Micware Co., Ltd. - American Depositary Shares | MWC | 1.415 | 1.410 | 378 | +0.01 |
+0.35% |
| HIVE Digital Technologies Ltd - Common Shares | HIVE | 3.060 | 3.050 | 11,599 | +0.01 |
+0.33% |
| Innodata Inc. - Common Stock | INOD | 55.05 | 55.04 | 3,822 | +0.01 |
+0.01% |
| Abivax SA - American Depositary Shares | ABVX | 114.03 | 114.03 | 100 | +0.00 |
+0.00% |
| MercadoLibre, Inc. - Common Stock | MELI | 1,991.06 | 1991.05 | 107 | +0.01 |
+0.00% |
| Tesla, Inc. | TSLA | 376.37 | 376.37 | 355,952 | -0.00 |
-0.00% |
| Campbell Soup | CPB | 22.12 | 22.13 | 281 | -0.00 |
-0.02% |
| StablecoinX Inc. - Class A Common Stock | USDE | 8.765 | 8.770 | 110,440 | -0.00 |
-0.06% |
| CleanSpark, Inc. - Common Stock | CLSK | 12.57 | 12.58 | 50,790 | -0.01 |
-0.08% |
| EyePoint, Inc. - Common Stock | EYPT | 4.565 | 4.570 | 1,830 | -0.00 |
-0.11% |
| Pyxis Oncology, Inc. - Common Stock | PYXS | 3.565 | 3.570 | 526 | -0.00 |
-0.14% |
| SoundHound AI, Inc. - Class A Common Stock | SOUN | 6.730 | 6.740 | 19,729 | -0.01 |
-0.15% |
| Lucid Group, Inc. - Common Stock | LCID | 4.590 | 4.600 | 6,808 | -0.01 |
-0.22% |
| Palisade Bio, Inc. - Common Stock | PALI | 2.045 | 2.050 | 200 | -0.00 |
-0.24% |
| Opendoor Technologies Inc - Common Stock | OPEN | 3.120 | 3.130 | 32,827 | -0.01 |
-0.32% |
| Soluna Holdings, Inc. - Common Stock | SLNH | 1.190 | 1.200 | 8,449 | -0.01 |
-0.83% |