| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| AECOM Common Stock | ACM | 60.89 | 58.52 | 3,563,590 | +2.37 |
+4.05% |
| Ambarella, Inc. - Ordinary Shares | AMBA | 72.68 | 69.86 | 1,784,733 | +2.82 |
+4.04% |
| Mitsubishi UFJ Financial Group, Inc. Common Stock | MUFG | 23.48 | 22.57 | 2,879,800 | +0.91 |
+4.03% |
| Ranpak Holdings Corp Class A Common Stock | PACK | 4.390 | 4.220 | 498,766 | +0.17 |
+4.03% |
| Airbnb, Inc. - Class A Common Stock | ABNB | 157.47 | 151.39 | 5,479,712 | +6.08 |
+4.02% |
| AXT Inc - Common Stock | AXTI | 78.94 | 75.90 | 7,429,798 | +3.04 |
+4.01% |
| Factorial Energy Inc. - Class A Common Stock | FAC | 6.280 | 6.040 | 306,154 | +0.24 |
+3.97% |
| Qualcomm, Inc. | QCOM | 201.97 | 194.26 | 17,817,882 | +7.71 |
+3.97% |
| Silynxcom Ltd. Ordinary Shares | SYNX | 1.050 | 1.010 | 61,406 | +0.04 |
+3.96% |
| Sonic Automotive, Inc. Common Stock | SAH | 64.95 | 62.48 | 358,305 | +2.47 |
+3.95% |
| SANUWAVE Health, Inc. - Common Stock | SNWV | 5.040 | 4.850 | 54,189 | +0.19 |
+3.92% |
| Hinge Health, Inc. Class A Common Stock | HNGE | 95.57 | 91.98 | 1,090,568 | +3.59 |
+3.90% |
| Carlisle Companies Incorporated Common Stock | CSL | 326.37 | 314.13 | 607,028 | +12.24 |
+3.90% |
| American Airlines Group, Inc. - Common Stock | AAL | 13.87 | 13.35 | 76,084,697 | +0.52 |
+3.90% |
| Gentherm Inc - Common Stock | THRM | 35.21 | 33.89 | 887,043 | +1.32 |
+3.89% |
| Satellogic Inc. - Class A Common Stock | SATL | 6.170 | 5.940 | 7,513,919 | +0.23 |
+3.87% |
| Camping World Holdings, Inc. Class A Common Stock | CWH | 5.390 | 5.190 | 1,912,492 | +0.20 |
+3.85% |
| Liberty Energy Inc. Class A common stock | LBRT | 18.94 | 18.24 | 5,305,410 | +0.70 |
+3.84% |
| LPL Financial Holdings Inc | LPLA | 314.36 | 302.76 | 1,125,796 | +11.60 |
+3.83% |
| Kohl's Corp | KSS | 17.90 | 17.24 | 4,157,679 | +0.66 |
+3.83% |
| Eve Holding, Inc. Common Stock | EVEX | 2.170 | 2.090 | 2,631,619 | +0.08 |
+3.83% |
| Atlantic American Corporation - Common Stock | AAME | 1.360 | 1.310 | 14,996 | +0.05 |
+3.82% |
| WORK Medical Technology Group LTD - Class A Ordinary Shares | WOK | 1.910 | 1.840 | 112,125 | +0.07 |
+3.80% |
| Copa Holdings, S.A. Class A Common Stock | CPA | 133.72 | 128.83 | 215,476 | +4.89 |
+3.80% |
| DEFSEC Technologies Inc. - common stock, no R/S concurrent with offering | DFSC | 1.100 | 1.060 | 142,246 | +0.04 |
+3.77% |
| Lear Corporation Common Stock | LEA | 122.71 | 118.25 | 637,353 | +4.46 |
+3.77% |
| CareDx, Inc. - Common Stock | CDNA | 63.68 | 61.37 | 2,351,511 | +2.31 |
+3.76% |
| Espey Mfg. & Electronics Corp. Common Stock | ESP | 65.63 | 63.25 | 58,237 | +2.38 |
+3.76% |
| EVgo Inc. - Common Stock | EVGO | 1.380 | 1.330 | 3,529,640 | +0.05 |
+3.76% |
| PicoCELA Inc. - American Depositary Shares | PCLA | 7.470 | 7.200 | 57,147 | +0.27 |
+3.75% |