| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| C4 Therapeutics, Inc. - Common Stock | CCCC | 2.700 | 2.610 | 3,310,768 | +0.09 |
+3.45% |
| Chemung Financial Corp - Common Stock | CHMG | 53.17 | 51.40 | 18,318 | +1.77 |
+3.44% |
| ZenaTech, Inc. - Common Stock | ZENA | 2.410 | 2.330 | 2,104,656 | +0.08 |
+3.43% |
| Crescent Energy Company Class A Common Stock | CRGY | 12.67 | 12.25 | 19,041,453 | +0.42 |
+3.43% |
| WEX Inc. common stock | WEX | 156.89 | 151.69 | 845,882 | +5.20 |
+3.43% |
| Mineralys Therapeutics, Inc. - Common Stock | MLYS | 24.07 | 23.28 | 2,894,976 | +0.79 |
+3.39% |
| Phio Pharmaceuticals Corp. - Common Stock | PHIO | 1.220 | 1.180 | 257,763 | +0.04 |
+3.39% |
| Cheetah Net Supply Chain Service Inc. - Class A Common Stock | CTNT | 1.530 | 1.480 | 483,759 | +0.05 |
+3.38% |
| Golar LNG Limited - Common Shares | GLNG | 52.67 | 50.96 | 6,785,910 | +1.71 |
+3.36% |
| Herzfeld Credit Income Fund, Inc. - Closed End Fund | HERZ | 15.76 | 15.25 | 6,755 | +0.51 |
+3.34% |
| Greene County Bancorp, Inc. - Common Stock | GCBC | 22.90 | 22.16 | 56,562 | +0.74 |
+3.34% |
| Braiin Limited - Common Stock | BRAI | 24.33 | 23.55 | 69,374 | +0.78 |
+3.31% |
| Marine Petroleum Trust - Units of Beneficial Interest | MARPS | 5.310 | 5.140 | 56,620 | +0.17 |
+3.31% |
| Sensei Biotherapeutics, Inc. - Common Stock | SNSE | 31.56 | 30.55 | 108,191 | +1.01 |
+3.31% |
| Immuneering Corporation - Class A Common Stock | IMRX | 5.020 | 4.860 | 7,292,771 | +0.16 |
+3.29% |
| Lulu's Fashion Lounge Holdings, Inc. - Common Stock | LVLU | 15.69 | 15.19 | 16,417 | +0.50 |
+3.29% |
| Marsh Common Stock | MRSH | 176.48 | 170.91 | 9,676,366 | +5.57 |
+3.26% |
| Vuzix Corporation - Common Stock | VUZI | 2.260 | 2.190 | 1,515,608 | +0.07 |
+3.20% |
| Gray Media, Inc. Common Stock | GTN | 4.530 | 4.390 | 3,445,829 | +0.14 |
+3.19% |
| Box, Inc. Class A Common Stock | BOX | 24.62 | 23.86 | 4,534,717 | +0.76 |
+3.19% |
| TDH Holdings, Inc. - Common Shares | PETZ | 1.227 | 1.190 | 4,419 | +0.04 |
+3.18% |
| Amplify Energy Corp. Common Stock | AMPY | 6.520 | 6.320 | 1,200,244 | +0.20 |
+3.16% |
| Bluerock Homes Trust, Inc. Class A Common Stock | BHM | 11.09 | 10.75 | 13,475 | +0.34 |
+3.16% |
| San Juan Basin Royalty Trust Common Stock | SJT | 5.250 | 5.090 | 161,665 | +0.16 |
+3.14% |
| Momentus Inc. - Class A Common Stock | MNTS | 4.280 | 4.150 | 431,612 | +0.13 |
+3.13% |
| Lument Finance Trust, Inc. Common Stock | LFT | 1.320 | 1.280 | 723,941 | +0.04 |
+3.13% |
| OneWater Marine Inc. - Class A Common Stock | ONEW | 8.650 | 8.390 | 259,982 | +0.26 |
+3.10% |
| E.W. Scripps Company (The) - Class A Common Stock | SSP | 3.370 | 3.270 | 2,760,184 | +0.10 |
+3.06% |
| A2Z Cust2Mate Solutions Corp. - Common Shares | AZ | 5.750 | 5.580 | 449,801 | +0.17 |
+3.05% |
| Riley Exploration Permian, Inc. Common Stock | REPX | 34.97 | 33.95 | 664,649 | +1.02 |
+3.00% |