| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| C1 Fund Inc. Common Stock | CFND | 5.000 | 4.800 | 75,659 | +0.20 |
+4.17% |
| Clipper Realty Inc. Common Stock | CLPR | 3.510 | 3.370 | 198,029 | +0.14 |
+4.15% |
| Broadway Financial Corporation - Class A Common Stock | BYFC | 6.300 | 6.050 | 36,026 | +0.25 |
+4.13% |
| Peraso Inc. - Common Stock | PRSO | 1.010 | 0.9700 | 851,718 | +0.04 |
+4.12% |
| J. W. Mays, Inc. - Common Stock | MAYS | 39.29 | 37.75 | 2,074 | +1.54 |
+4.08% |
| CollPlant Biotechnologies Ltd. - Ordinary Shares | CLGN | 1.530 | 1.470 | 79,845 | +0.06 |
+4.08% |
| Altisource Portfolio Solutions S.A. - Common Stock | ASPS | 6.775 | 6.510 | 33,599 | +0.27 |
+4.07% |
| U.S. GoldMining Inc. - Common stock | USGO | 10.02 | 9.630 | 52,510 | +0.39 |
+4.05% |
| D/B/A Sibanye-Stillwater Limited ADS | SBSW | 15.70 | 15.10 | 6,754,092 | +0.60 |
+3.97% |
| Katapult Holdings, Inc. - Common Stock | KPLT | 6.850 | 6.590 | 144,126 | +0.26 |
+3.95% |
| Li Auto Inc. - American Depositary Shares | LI | 17.44 | 16.78 | 4,928,798 | +0.66 |
+3.93% |
| SuRo Capital Corp. - Closed End Fund | SSSS | 9.610 | 9.250 | 193,651 | +0.36 |
+3.89% |
| NIO Inc. American depositary shares | NIO | 5.100 | 4.910 | 49,094,765 | +0.19 |
+3.87% |
| LightInTheBox Holding Co., Ltd. American Depositary Shares | LITB | 2.440 | 2.350 | 51,434 | +0.09 |
+3.83% |
| Bloomin' Brands, Inc. - Common Stock | BLMN | 6.790 | 6.540 | 2,067,116 | +0.25 |
+3.82% |
| J-Long Group Limited - Class A Ordinary Shares | JL | 6.270 | 6.040 | 3,713 | +0.23 |
+3.81% |
| Skeena Resources Limited Common Shares | SKE | 25.42 | 24.49 | 636,343 | +0.93 |
+3.80% |
| Xcel Brands, Inc - Common Stock | XELB | 1.370 | 1.320 | 16,608 | +0.05 |
+3.79% |
| MEDIROM Healthcare Technologies Inc. - American Depositary Share | MRM | 2.210 | 2.130 | 426,155 | +0.08 |
+3.76% |
| Athira Pharma, Inc. - Common Stock | ATHA | 7.480 | 7.210 | 139,520 | +0.27 |
+3.74% |
| Youxin Technology Ltd - Class A Ordinary shares | YAAS | 1.680 | 1.620 | 99,310 | +0.06 |
+3.70% |
| ClearOne, Inc. - Common Stock | CLRO | 5.330 | 5.140 | 17,232 | +0.19 |
+3.70% |
| Nuvve Holding Corp. - Common Stock | NVVE | 3.140 | 3.030 | 214,893 | +0.11 |
+3.63% |
| FibroGen, Inc - Common Stock | FGEN | 8.900 | 8.590 | 28,660 | +0.31 |
+3.61% |
| Unicycive Therapeutics, Inc. - Common Stock | UNCY | 6.070 | 5.860 | 198,938 | +0.21 |
+3.58% |
| ICL Group Ltd. Ordinary Shares | ICL | 5.540 | 5.350 | 993,901 | +0.19 |
+3.55% |
| Churchill Capital Corp X - Unit | CCCXU | 20.50 | 19.80 | 511 | +0.70 |
+3.54% |
| Mechanics Bancorp - Class A Common Stock | MCHB | 14.67 | 14.17 | 670,408 | +0.50 |
+3.53% |
| Senstar Technologies Corporation - Common Shares | SNT | 4.450 | 4.300 | 29,766 | +0.15 |
+3.49% |
| International Tower Hill Mines, Ltd. Ordinary Shares (Canada) | THM | 2.080 | 2.010 | 671,773 | +0.07 |
+3.48% |