| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Cheer Holding, Inc. - Class A Ordinary Share | CHR | 1.660 | 1.600 | 30,961 | +0.06 |
+3.75% |
| Crexendo, Inc. - Common Stock | CXDO | 6.090 | 5.870 | 313,730 | +0.22 |
+3.75% |
| BT Brands, Inc. - Common Stock | BTBD | 1.940 | 1.870 | 55,690 | +0.07 |
+3.74% |
| Perimeter Solutions, SA Common Stock | PRM | 29.11 | 28.06 | 1,217,820 | +1.05 |
+3.74% |
| Granite Construction Incorporated Common Stock | GVA | 115.08 | 110.93 | 501,093 | +4.15 |
+3.74% |
| Blend Labs, Inc. Class A Common Stock | BLND | 1.110 | 1.070 | 1,750,812 | +0.04 |
+3.74% |
| Amer Sports, Inc. Ordinary Shares | AS | 27.77 | 26.77 | 6,724,245 | +1.00 |
+3.74% |
| Euroholdings Ltd. - Common Stock | EHLD | 11.95 | 11.52 | 7,196 | +0.43 |
+3.73% |
| Liberty Global Ltd. - Class B Common Shares | LBTYB | 12.41 | 11.96 | 22,799 | +0.45 |
+3.72% |
| Nextdoor Holdings, Inc. Class A Common Stock | NXDR | 2.510 | 2.420 | 2,270,702 | +0.09 |
+3.72% |
| High Tide Inc. - Common Shares | HITI | 2.790 | 2.690 | 849,767 | +0.10 |
+3.72% |
| Cricut, Inc. - Class A common stock | CRCT | 6.140 | 5.920 | 812,039 | +0.22 |
+3.72% |
| Borealis Foods Inc. - Class A Common Shares | BRLS | 1.390 | 1.340 | 1,761 | +0.05 |
+3.72% |
| Adient plc Ordinary Shares | ADNT | 17.63 | 17.00 | 897,433 | +0.63 |
+3.71% |
| Upstream Bio, Inc. - Common Stock | UPB | 5.360 | 5.170 | 429,212 | +0.19 |
+3.68% |
| Galaxy Payroll Group Limited - Class A Ordinary Shares | GLXG | 1.130 | 1.090 | 515,895 | +0.04 |
+3.67% |
| Microsoft | MSFT | 516.17 | 497.93 | 38,193,125 | +18.24 |
+3.66% |
| GigaMedia Limited - Ordinary Shares | GIGM | 1.430 | 1.380 | 596 | +0.05 |
+3.66% |
| Fortune Brands Innovations, Inc. Common Stock | FBIN | 39.38 | 37.99 | 1,950,902 | +1.39 |
+3.66% |
| Richtech Robotics Inc. - Class B Common Stock | RR | 1.700 | 1.640 | 2,985,046 | +0.06 |
+3.66% |
| NerdWallet, Inc. - Class A Common Stock | NRDS | 8.500 | 8.200 | 831,198 | +0.30 |
+3.66% |
| American Coastal Insurance Corporation - Common Stock | ACIC | 9.400 | 9.070 | 405,350 | +0.33 |
+3.64% |
| Trex Company, Inc. Common Stock | TREX | 44.79 | 43.22 | 2,006,264 | +1.57 |
+3.63% |
| Trane Technologies plc | TT | 454.44 | 438.54 | 1,406,022 | +15.90 |
+3.63% |
| Goosehead Insurance, Inc. - Class A Common Stock | GSHD | 45.23 | 43.65 | 459,653 | +1.58 |
+3.62% |
| EVI Industries, Inc. Common Stock | EVI | 20.33 | 19.62 | 51,823 | +0.71 |
+3.62% |
| OMS Energy Technologies Inc. - Ordinary Shares | OMSE | 4.360 | 4.210 | 10,004 | +0.15 |
+3.56% |
| Mount Logan Capital Inc. - Common Stock | MLCI | 3.490 | 3.370 | 14,469 | +0.12 |
+3.56% |
| Greenland Energy Company - Common Stock | GLND | 5.540 | 5.350 | 120,341,720 | +0.19 |
+3.55% |
| Rising Dragon Acquisition Corp. - Ordinary Shares | RDAC | 5.560 | 5.370 | 6,061 | +0.19 |
+3.54% |