Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
NASDAQ Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous
1
2
3
4
5
6
7
8
9
10
Next >
Gainers (% change)
Back to dashboard
Company Name
Symbol
Price
Prev. Close
Volume
Change
% Change
Enliven Therapeutics, Inc. - Common Stock
ELVN
23.07
21.76
249,030
+1.31
+6.02%
Bill Holdings Inc
BILL
54.76
51.66
2,879,118
+3.10
+6.00%
Xbiotech Inc
XBIT
7.950
7.500
50,126
+0.45
+6.00%
Leslie's Inc
LESL
3.010
2.840
5,802,710
+0.17
+5.99%
Drdgold Ltd ADR
DRD
9.570
9.030
686,727
+0.54
+5.98%
Taylor Devices Inc
TAYD
63.70
60.11
49,144
+3.59
+5.97%
Lumos Pharma Inc
LUMO
3.920
3.700
23,325
+0.22
+5.95%
Greene County Bncp
GCBC
32.74
30.92
8,697
+1.82
+5.89%
CPI Aerostructures
CVU
3.420
3.230
38,124
+0.19
+5.88%
CalciMedica, Inc. - Common Stock
CALC
4.140
3.910
9,326
+0.23
+5.88%
Primeenergy Corp
PNRG
147.40
139.22
8,586
+8.18
+5.88%
Monolithic Power Sys
MPWR
911.12
860.66
733,674
+50.46
+5.86%
Tredegar Corp
TG
7.050
6.660
103,521
+0.39
+5.86%
Cartesian Therapeutics, Inc. - Common Stock
RNAC
16.54
15.63
78,306
+0.91
+5.82%
ITT Inc
ITT
146.75
138.69
491,481
+8.06
+5.81%
Mks Instruments Inc
MKSI
114.10
107.84
1,160,769
+6.26
+5.80%
Commercial Vehicle G
CVGI
3.470
3.280
120,802
+0.19
+5.79%
MKDWELL Tech Inc. - Ordinary Shares
MKDW
1.280
1.210
223,471
+0.07
+5.79%
Marker Therapeutics Inc
MRKR
2.930
2.770
23,127
+0.16
+5.78%
Energy Fuels Inc
UUUU
4.950
4.680
2,710,120
+0.27
+5.77%
ARS Pharmaceuticals, Inc. - Common Stock
SPRY
14.86
14.05
2,134,457
+0.81
+5.77%
Arteris Inc
AIP
7.530
7.120
77,993
+0.41
+5.76%
Viking Thera
VKTX
68.16
64.45
2,605,858
+3.71
+5.76%
Earlyworks Co., Ltd. - American Depositary Shares
ELWS
2.274
2.150
89,588
+0.12
+5.75%
Texas Roadhouse Inc
TXRH
172.49
163.11
1,228,012
+9.38
+5.75%
CCSC Technology International Holdings Limited - Class A Ordinary Shares
CCTG
1.840
1.740
28,994
+0.10
+5.74%
Urogen Pharma Ltd
URGN
13.85
13.10
986,819
+0.75
+5.73%
ACM Research Inc
ACMR
17.48
16.53
962,218
+0.95
+5.72%
Pacific Biosciences
PACB
2.040
1.930
12,192,632
+0.11
+5.70%
Adv Micro Devices
AMD
156.74
148.29
44,500,191
+8.45
+5.70%
< Previous
1
2
3
4
5
6
7
8
9
10
Next >
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.