Closings
Gainers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| TWFG, Inc. - Common Stock | TWFG | 27.82 | 26.77 | 928,987 | +3.92% |
+1.05 |
| Falcon's Beyond Global, Inc. - Class A Common Stock | FBYD | 10.22 | 9.180 | 84,135 | +11.33% |
+1.04 |
| Liberty Global Ltd Ord B | LBTYB | 21.30 | 20.28 | 22,905 | +5.03% |
+1.02 |
| Bicara Therapeutics Inc. - Common Stock | BCAX | 25.61 | 24.60 | 620,364 | +4.11% |
+1.01 |
| Galaxy Payroll Group Limited - Ordinary Shares | GLXG | 5.790 | 4.800 | 245,703 | +20.63% |
+0.99 |
| Accenture Plc | ACN | 336.22 | 335.24 | 5,230,520 | +0.29% |
+0.98 |
| Rapport Therapeutics, Inc. - Common Stock | RAPP | 21.23 | 20.25 | 2,193,000 | +4.84% |
+0.98 |
| Tractor Supply | TSCO | 274.89 | 273.97 | 833,577 | +0.34% |
+0.92 |
| Ryman Hospitality Properties REIT | RHP | 109.77 | 108.91 | 1,116,330 | +0.79% |
+0.86 |
| Primeenergy Corp | PNRG | 148.25 | 147.40 | 6,417 | +0.58% |
+0.85 |
| CalciMedica, Inc. - Common Stock | CALC | 4.990 | 4.140 | 107,817 | +20.53% |
+0.85 |
| Stardust Power Inc. - Common Stock | SDST | 12.51 | 11.67 | 434,528 | +7.20% |
+0.84 |
| Reynolds Consumer Products Inc | REYN | 32.17 | 31.33 | 5,252,530 | +2.68% |
+0.84 |
| Aileron Therapeutics Inc | ALRN | 3.730 | 2.910 | 351,973 | +28.18% |
+0.82 |
| Science Applications International | SAIC | 135.48 | 134.74 | 725,153 | +0.55% |
+0.74 |
| Okta Inc Cl A | OKTA | 75.75 | 75.02 | 3,808,174 | +0.97% |
+0.73 |
| Artiva Biotherapeutics, Inc. - Common Stock | ARTV | 12.46 | 11.73 | 2,882,746 | +6.22% |
+0.73 |
| Nortech Systems IN | NSYS | 11.99 | 11.26 | 4,404 | +6.48% |
+0.73 |
| Hanover Bancorp, Inc. - Common Stock | HNVR | 18.91 | 18.20 | 45,828 | +3.90% |
+0.71 |
| Chevron Corp | CVX | 145.68 | 144.99 | 23,156,113 | +0.48% |
+0.69 |
| Mexco Energy Corp | MXC | 12.61 | 11.96 | 14,185 | +5.46% |
+0.65 |
| FTAC Emerald Acquisition Corp. - Unit | FLDDU | 11.80 | 11.15 | 402 | +5.83% |
+0.65 |
| Sab Biotherapeutics Inc | SABS | 3.390 | 2.740 | 125,969 | +23.72% |
+0.65 |
| Firstsrvce Sub VT Sh | FSV | 181.01 | 180.38 | 182,312 | +0.35% |
+0.63 |
| iShares Ethereum Trust - iShares Ethereum Trust ETF | ETHA | 19.29 | 18.67 | 1,737,611 | +3.32% |
+0.62 |
| ECB Bancorp, Inc. - Common Stock | ECBK | 14.62 | 14.00 | 95,360 | +4.43% |
+0.62 |
| Fat Brands Inc Cl B | FATBB | 5.120 | 4.510 | 11,124 | +13.52% |
+0.61 |
| Encompass Health Corp | EHC | 92.65 | 92.06 | 1,467,764 | +0.64% |
+0.59 |
| Nutriband Inc | NTRB | 6.170 | 5.600 | 129,319 | +10.18% |
+0.57 |
| Scully Royalty Ltd | SRL | 8.114 | 7.550 | 14,433 | +7.47% |
+0.56 |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.