Gainers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Modine Manufacturing Company Common Stock | MOD | 226.36 | 218.54 | 908,196 | +3.58% |
+7.82 |
| RBC Bearings Incorporated Common Stock | RBC | 559.18 | 551.42 | 139,040 | +1.41% |
+7.76 |
| BeOne Medicines Ltd. - American Depositary Shares | ONC | 362.14 | 354.48 | 195,593 | +2.16% |
+7.66 |
| Vertex Pharmaceuticals | VRTX | 476.90 | 469.27 | 1,006,632 | +1.63% |
+7.63 |
| Freedom Holding Corp. - Common Stock | FRHC | 119.65 | 112.03 | 147,195 | +6.80% |
+7.62 |
| Stryker Corp | SYK | 380.23 | 372.66 | 1,806,719 | +2.03% |
+7.57 |
| Daily Journal Corp. (S.C.) - Common Stock | DJCO | 522.52 | 514.96 | 144,243 | +1.47% |
+7.56 |
| TTM Technologies, Inc. - Common Stock | TTMI | 107.93 | 100.39 | 3,334,376 | +7.51% |
+7.54 |
| Lam Research | LRCX | 244.92 | 237.39 | 8,601,202 | +3.17% |
+7.53 |
| Medpace Holdings, Inc. - Common Stock | MEDP | 453.77 | 446.44 | 394,074 | +1.64% |
+7.33 |
| ICU Medical, Inc. - Common Stock | ICUI | 157.03 | 149.74 | 556,839 | +4.87% |
+7.29 |
| Targa Resources, Inc. Common Stock | TRGP | 231.35 | 224.16 | 1,939,494 | +3.21% |
+7.19 |
| Seneca Foods Corp. - Class B Common Stock | SENEB | 130.00 | 122.88 | 335 | +5.79% |
+7.12 |
| Southern Copper Corporation Common Stock | SCCO | 201.01 | 194.07 | 1,004,109 | +3.58% |
+6.94 |
| Howmet Aerospace Inc. Common Stock | HWM | 258.10 | 251.30 | 3,136,326 | +2.71% |
+6.80 |
| Dillard's, Inc. Common Stock | DDS | 670.00 | 663.29 | 132,551 | +1.01% |
+6.71 |
| Applovin Corporation - Class A Common Stock | APP | 418.68 | 412.00 | 8,685,588 | +1.62% |
+6.68 |
| AngloGold Ashanti PLC Ordinary Shares | AU | 114.25 | 107.63 | 4,936,991 | +6.15% |
+6.62 |
| XPO, Inc. Common Stock | XPO | 209.87 | 203.34 | 1,769,336 | +3.21% |
+6.53 |
| Linde plc - Ordinary Shares | LIN | 496.51 | 490.11 | 3,202,447 | +1.31% |
+6.40 |
| Moog Inc Cl A | MOG-A | 345.08 | 338.79 | 249,883 | +1.86% |
+6.29 |
| Sensei Biotherapeutics, Inc. - Common Stock | SNSE | 33.50 | 27.22 | 479,195 | +23.07% |
+6.28 |
| Old Dominion Freight Line, Inc. - Common Stock | ODFL | 201.43 | 195.17 | 2,002,680 | +3.21% |
+6.26 |
| MasterCard | MA | 526.41 | 520.26 | 2,838,654 | +1.18% |
+6.15 |
| NICE Ltd - American Depositary Shares each representing one Ordinary Share | NICE | 117.69 | 111.55 | 1,033,879 | +5.50% |
+6.14 |
| Tandem Diabetes Care, Inc. - Common Stock | TNDM | 24.57 | 18.52 | 12,698,967 | +32.67% |
+6.05 |
| Allegheny Technologies | ATI | 158.87 | 152.84 | 3,259,778 | +3.95% |
+6.03 |
| AXT Inc - Common Stock | AXTI | 29.68 | 23.81 | 14,460,665 | +24.65% |
+5.87 |
| The Ensign Group, Inc. - Common Stock | ENSG | 210.64 | 204.78 | 386,896 | +2.86% |
+5.86 |
| Heico Corporation Common Stock | HEI | 351.66 | 345.99 | 728,165 | +1.64% |
+5.67 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.