Markets & Stocks
Stock quotes, market indicators and the latest market news.
Market Summary Market News Stock Quotes Market MoversGainers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Expedia | EXPE | 300.76 | 291.72 | 1,385,780 | +3.10% |
+9.04 |
| Goldman Sachs Group | GS | 884.81 | 875.78 | 2,351,855 | +1.03% |
+9.03 |
| Workday, Inc. - Class A Common Stock | WDAY | 203.98 | 195.20 | 2,359,643 | +4.50% |
+8.78 |
| Cavco Industries, Inc. - Common Stock | CVCO | 519.53 | 510.97 | 68,081 | +1.68% |
+8.56 |
| Waters Corp | WAT | 442.83 | 434.27 | 776,803 | +1.97% |
+8.56 |
| Cboe Global Markets, Inc. - Common Stock | CBOE | 315.00 | 306.47 | 1,435,418 | +2.78% |
+8.53 |
| Grupo Aeroportuario del Sureste, S.A. de C.V. Common Stock | ASR | 247.96 | 239.53 | 62,133 | +3.52% |
+8.43 |
| Zebra Technologies Corporation - Class A Common Stock | ZBRA | 384.08 | 375.77 | 336,174 | +2.21% |
+8.31 |
| Mettler-Toledo International, Inc. Common Stock | MTD | 1,634.01 | 1625.73 | 239,730 | +0.51% |
+8.28 |
| Thermo Fisher Scientific | TMO | 687.37 | 679.38 | 3,528,281 | +1.18% |
+7.99 |
| Chemed Corp | CHE | 516.07 | 508.29 | 114,133 | +1.53% |
+7.78 |
| Nutex Health Inc. - Common Stock | NUTX | 198.99 | 191.25 | 102,840 | +4.05% |
+7.74 |
| Berkshire Hathaway | BRK-B | 539.82 | 532.23 | 5,315,289 | +1.43% |
+7.59 |
| monday.com Ltd. - Ordinary Shares | MNDY | 100.86 | 93.42 | 1,687,053 | +7.96% |
+7.44 |
| Manhattan Associates, Inc. - Common Stock | MANH | 232.86 | 225.43 | 822,957 | +3.30% |
+7.43 |
| NXP Semiconductors N.V. - Common Stock | NXPI | 237.60 | 230.19 | 2,956,529 | +3.22% |
+7.41 |
| Installed Building Products, Inc. Common Stock | IBP | 189.37 | 182.04 | 487,931 | +4.03% |
+7.33 |
| Spotify Technology S.A. Ordinary Shares | SPOT | 526.08 | 518.76 | 1,723,949 | +1.41% |
+7.32 |
| Ameriprise Financial | AMP | 487.67 | 480.41 | 491,615 | +1.51% |
+7.26 |
| Alexander's, Inc. Common Stock | ALX | 239.96 | 232.79 | 46,388 | +3.08% |
+7.17 |
| Belite Bio, Inc - American Depositary Shares | BLTE | 154.45 | 147.34 | 209,739 | +4.83% |
+7.11 |
| Dillard's, Inc. Common Stock | DDS | 673.64 | 666.67 | 58,972 | +1.05% |
+6.97 |
| Aon Plc | AON | 296.71 | 289.74 | 1,477,587 | +2.41% |
+6.97 |
| Spyre Therapeutics, Inc. - Common Stock | SYRE | 91.40 | 84.72 | 1,708,557 | +7.88% |
+6.68 |
| Marriott International | MAR | 397.31 | 390.70 | 1,530,109 | +1.69% |
+6.61 |
| Credicorp Ltd. Common Stock | BAP | 390.55 | 383.95 | 386,553 | +1.72% |
+6.60 |
| Casella Waste Systems, Inc. - Class A Common Stock | CWST | 93.07 | 86.54 | 1,461,121 | +7.55% |
+6.53 |
| Glaukos Corporation Common Stock | GKOS | 173.43 | 166.96 | 613,797 | +3.88% |
+6.47 |
| Stryker Corp | SYK | 304.40 | 297.94 | 3,170,301 | +2.17% |
+6.46 |
| Atlassian Corporation - Class A Common Stock | TEAM | 221.11 | 214.75 | 2,074,235 | +2.96% |
+6.36 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.