Gainers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Credit Acceptance Corporation - Common Stock | CACC | 488.84 | 475.07 | 57,471 | +2.90% |
+13.77 |
| Ulta Beauty, Inc. - Common Stock | ULTA | 539.84 | 526.76 | 202,068 | +2.48% |
+13.08 |
| Affiliated Managers Group | AMG | 303.74 | 291.10 | 107,432 | +4.34% |
+12.63 |
| Curtiss-Wright Corporation Common Stock | CW | 746.12 | 734.01 | 101,172 | +1.65% |
+12.11 |
| Intuitive Surgical | ISRG | 470.84 | 458.96 | 681,898 | +2.59% |
+11.88 |
| Coinbase Global, Inc. | COIN | 186.40 | 174.53 | 5,976,689 | +6.80% |
+11.87 |
| Alphabet-A | GOOGL | 332.83 | 321.31 | 13,317,701 | +3.59% |
+11.52 |
| Dillard's, Inc. Common Stock | DDS | 605.15 | 593.69 | 41,892 | +1.93% |
+11.46 |
| Talen Energy Corporation - Common Stock | TLN | 337.50 | 326.08 | 454,498 | +3.50% |
+11.42 |
| Vertiv Holdings, LLC Class A Common Stock | VRT | 311.22 | 299.96 | 2,103,696 | +3.75% |
+11.26 |
| Formula Systems (1985) Ltd. - American Depositary Shares | FORTY | 130.38 | 119.22 | 862 | +9.36% |
+11.16 |
| Alphabet-C | GOOG | 330.16 | 319.21 | 8,607,489 | +3.43% |
+10.95 |
| Expedia | EXPE | 251.00 | 240.21 | 814,180 | +4.49% |
+10.79 |
| Travere Therapeutics, Inc. - Common Stock | TVTX | 41.26 | 30.70 | 10,198,786 | +34.38% |
+10.56 |
| Alnylam Pharmaceuticals, Inc. - Common Stock | ALNY | 343.17 | 333.00 | 371,863 | +3.05% |
+10.17 |
| Avanos Medical, Inc. Common Stock | AVNS | 24.68 | 14.53 | 19,470,130 | +69.86% |
+10.15 |
| Regeneron Pharmaceuticals | REGN | 756.56 | 746.46 | 153,927 | +1.35% |
+10.10 |
| Microsoft | MSFT | 394.38 | 384.37 | 17,936,023 | +2.60% |
+10.01 |
| Wingstop Inc. - Common Stock | WING | 196.24 | 186.31 | 388,468 | +5.33% |
+9.93 |
| SiTime Corporation - Common Stock | SITM | 456.88 | 447.08 | 128,644 | +2.19% |
+9.80 |
| Taiwan Semiconductor Manufacturing Company Ltd. | TSM | 379.35 | 369.57 | 6,736,448 | +2.65% |
+9.78 |
| Amazon.com | AMZN | 249.58 | 239.89 | 32,075,381 | +4.04% |
+9.69 |
| Markel Group Inc. Common Stock | MKL | 1,959.05 | 1949.37 | 13,204 | +0.50% |
+9.68 |
| Eli Lilly | LLY | 939.08 | 929.55 | 708,402 | +1.03% |
+9.53 |
| IDEXX Laboratories, Inc. - Common Stock | IDXX | 583.48 | 574.00 | 121,157 | +1.65% |
+9.48 |
| Natera, Inc. - Common Stock | NTRA | 211.36 | 201.90 | 837,404 | +4.69% |
+9.46 |
| Nebius Group N.V. - Class A Ordinary Shares | NBIS | 163.89 | 154.56 | 13,896,678 | +6.04% |
+9.33 |
| Mettler-Toledo International, Inc. Common Stock | MTD | 1,355.18 | 1345.89 | 34,766 | +0.69% |
+9.29 |
| EMCOR Group, Inc. Common Stock | EME | 821.13 | 812.21 | 92,197 | +1.10% |
+8.92 |
| Preformed Line Products Company - Common Stock | PLPC | 320.52 | 311.62 | 104,104 | +2.86% |
+8.90 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.