Gainers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Taylor Devices, Inc. - Common Stock | TAYD | 89.95 | 84.30 | 63,879 | +6.70% |
+5.65 |
| Goldman Sachs Group | GS | 922.24 | 916.65 | 2,009,292 | +0.61% |
+5.59 |
| PrimeEnergy Resources Corporation - Common Stock | PNRG | 188.04 | 182.53 | 69,962 | +3.02% |
+5.51 |
| Franco-Nevada Corporation | FNV | 260.40 | 254.96 | 850,824 | +2.13% |
+5.44 |
| Coca-Cola Consolidated, Inc. - Common Stock | COKE | 182.22 | 176.79 | 533,669 | +3.07% |
+5.43 |
| Argan, Inc. Common Stock | AGX | 437.61 | 432.18 | 290,883 | +1.26% |
+5.43 |
| Coinbase Global, Inc. | COIN | 171.35 | 165.94 | 13,692,607 | +3.26% |
+5.41 |
| Spyre Therapeutics, Inc. - Common Stock | SYRE | 43.21 | 37.81 | 2,278,488 | +14.28% |
+5.40 |
| FedEx Corp | FDX | 388.48 | 383.14 | 1,512,787 | +1.39% |
+5.34 |
| Spotify Technology S.A. Ordinary Shares | SPOT | 490.60 | 485.29 | 2,124,260 | +1.09% |
+5.31 |
| Live Nation Entertainment, Inc. Common Stock | LYV | 162.67 | 157.46 | 6,894,976 | +3.31% |
+5.21 |
| Wheaton Precious Metals Corp Common Shares (Canada) | WPM | 150.38 | 145.34 | 2,040,899 | +3.47% |
+5.04 |
| TravelersCompanies | TRV | 304.93 | 299.90 | 1,352,887 | +1.68% |
+5.03 |
| Bel Fuse Inc. - Class B Common Stock | BELFB | 235.04 | 230.06 | 206,291 | +2.16% |
+4.98 |
| IDEXX Laboratories, Inc. - Common Stock | IDXX | 635.66 | 630.73 | 301,706 | +0.78% |
+4.93 |
| Curtiss-Wright Corporation Common Stock | CW | 707.45 | 702.55 | 243,619 | +0.70% |
+4.90 |
| C.H. Robinson Worldwide | CHRW | 190.06 | 185.19 | 2,327,336 | +2.63% |
+4.87 |
| Forum Energy Technologies, Inc. Common Stock | FET | 57.86 | 53.03 | 764,666 | +9.11% |
+4.83 |
| Tapestry, Inc. Common Stock | TPR | 157.09 | 152.30 | 2,291,049 | +3.15% |
+4.79 |
| Royal Caribbean Cruises Ltd. Common Stock | RCL | 315.09 | 310.35 | 1,641,754 | +1.53% |
+4.74 |
| Ryder System | R | 224.06 | 219.33 | 353,807 | +2.16% |
+4.73 |
| Applied Optoelectronics, Inc. - Common Stock | AAOI | 51.68 | 46.98 | 7,979,694 | +10.00% |
+4.70 |
| Seneca Foods Corp. - Class A Common Stock | SENEA | 131.06 | 126.36 | 38,756 | +3.72% |
+4.70 |
| Charles River Laboratories International, Inc. Common Stock | CRL | 168.92 | 164.24 | 1,599,564 | +2.85% |
+4.68 |
| Waters Corp | WAT | 333.33 | 328.66 | 1,355,562 | +1.42% |
+4.67 |
| Intuitive Surgical | ISRG | 504.05 | 499.53 | 1,553,732 | +0.90% |
+4.52 |
| Grupo Aeroportuario del Centro Norte S.A.B. de C.V. - American Depositary Shares | OMAB | 134.98 | 130.52 | 52,152 | +3.42% |
+4.46 |
| J.B. Hunt Transport Services, Inc. - Common Stock | JBHT | 230.16 | 225.72 | 837,971 | +1.97% |
+4.44 |
| JAKKS Pacific, Inc. - Common Stock | JAKK | 22.47 | 18.16 | 756,183 | +23.73% |
+4.31 |
| Expand Energy Corporation - Common Stock | EXE | 108.06 | 103.85 | 5,913,197 | +4.05% |
+4.21 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.