Markets & Stocks

Stock quotes, market indicators and the latest market news.

Market Summary Market News Stock Quotes Market Movers

Gainers ($ change)

Company Name	Symbol	Price	Prev. Close	Volume	% Change	Change
Lithia Motors, Inc. Common Stock	LAD	299.53	293.17	498,588	+2.17%	+6.36
Arthur J. Gallagher & Co. Common Stock	AJG	259.26	253.01	1,694,781	+2.47%	+6.25
Morningstar, Inc. - Common Stock	MORN	211.76	205.66	218,002	+2.97%	+6.10
Huron Consulting Group Inc. - Common Stock	HURN	180.81	174.72	274,083	+3.49%	+6.09
Public Storage	PSA	301.76	295.69	646,424	+2.05%	+6.07
Ferrari N.V. Common Shares	RACE	400.24	394.25	367,049	+1.52%	+5.99
Tenet Healthcare	THC	272.32	266.39	462,061	+2.23%	+5.93
Moleculin Biotech, Inc. - Common Stock	MBRX	6.190	0.2650	131,771	+2235.85%	+5.93
F5 Networks	FFIV	456.71	450.80	447,563	+1.31%	+5.91
IRulya Therapeutics Inc. - Common Stock	IRLA	40.27	34.45	317,281	+16.89%	+5.82
Corpay, Inc. Common Stock	CPAY	408.36	402.56	361,659	+1.44%	+5.80
ResMed Inc. Common Stock	RMD	245.50	239.77	1,245,219	+2.39%	+5.73
LPL Financial Holdings Inc	LPLA	321.88	316.16	504,052	+1.81%	+5.72
RH Common Stock	RH	119.74	114.03	657,390	+5.01%	+5.71
Tesla, Inc.	TSLA	373.71	368.06	32,324,797	+1.54%	+5.65
Johnson & Johnson	JNJ	259.36	253.79	7,775,928	+2.19%	+5.57
Inhibrx Biosciences, Inc. - Common Stock	INBX	95.30	89.79	221,434	+6.14%	+5.51
Matson, Inc. Common Stock	MATX	237.27	231.78	306,599	+2.37%	+5.49
Essex Property Trust, Inc. Common Stock	ESS	272.08	266.65	315,470	+2.04%	+5.43
TKO Group Holdings, Inc. Class A Common Stock	TKO	179.64	174.24	962,984	+3.10%	+5.40
Kymera Therapeutics, Inc. - Common Stock	KYMR	113.46	108.07	705,158	+4.99%	+5.39
Jazz Pharmaceuticals plc - Ordinary Shares	JAZZ	213.76	208.43	663,267	+2.56%	+5.33
Waste Management	WM	231.73	226.41	3,155,390	+2.35%	+5.32
Illumina, Inc. - Common Stock	ILMN	267.93	262.66	1,584,754	+2.01%	+5.27
Home Depot	HD	315.11	309.88	4,017,780	+1.69%	+5.23
Krystal Biotech, Inc. - Common Stock	KRYS	325.42	320.25	195,450	+1.61%	+5.17
TransUnion Common Stock	TRU	78.23	73.12	4,309,845	+6.99%	+5.11
Abivax SA - American Depositary Shares	ABVX	92.59	87.49	1,604,443	+5.83%	+5.10
Revvity, Inc. Common Stock	RVTY	156.01	150.94	1,396,747	+3.36%	+5.07
TXSE Test Stk 1 Common Stock	ZZZTA	5,000.00	4994.94	1,050	+0.10%	+5.06

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.