Gainers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Constellation Energy Corporation - Common Stock | CEG | 235.82 | 208.50 | 4,281,001 | +13.10% |
+27.32 |
| Eli Lilly | LLY | 936.14 | 915.04 | 1,321,986 | +2.31% |
+21.10 |
| Moog Inc Cl B | MOG-B | 203.00 | 186.52 | 209 | +8.84% |
+16.48 |
| Crowdstrike Holdings Inc | CRWD | 289.88 | 277.38 | 2,608,569 | +4.51% |
+12.50 |
| First Citizens Bancs | FCNCA | 1,951.51 | 1939.57 | 26,065 | +0.62% |
+11.94 |
| Wheeler Real Estate | WHLR | 16.27 | 6.270 | 92,851 | +159.52% |
+10.00 |
| Beigene Ltd ADR | BGNE | 206.10 | 198.59 | 69,882 | +3.78% |
+7.51 |
| Dillard's | DDS | 374.86 | 367.51 | 23,959 | +2.00% |
+7.35 |
| Vistra Energy Corp | VST | 99.56 | 92.52 | 4,328,268 | +7.61% |
+7.04 |
| Fair Isaac and Company | FICO | 1,935.00 | 1929.21 | 23,607 | +0.30% |
+5.79 |
| Talen Energy Corporation - Common Stock | TLN | 180.63 | 175.36 | 462,049 | +3.01% |
+5.27 |
| Nike Inc | NKE | 85.85 | 80.98 | 16,517,943 | +6.01% |
+4.87 |
| Curtiss-Wright Corp | CW | 322.55 | 317.98 | 50,463 | +1.44% |
+4.57 |
| Transdigm Group Inc | TDG | 1,394.14 | 1389.85 | 47,846 | +0.31% |
+4.29 |
| Masimo Corp | MASI | 115.87 | 111.73 | 371,351 | +3.71% |
+4.14 |
| Viking Thera | VKTX | 71.38 | 68.16 | 2,194,567 | +4.72% |
+3.22 |
| Spotify Technology S.A. | SPOT | 363.38 | 360.22 | 228,276 | +0.88% |
+3.16 |
| O'Reilly Automotive | ORLY | 1,118.62 | 1115.65 | 83,069 | +0.27% |
+2.96 |
| Galmed Pharmaceutica | GLMD | 11.00 | 8.400 | 9,418,835 | +30.98% |
+2.60 |
| Costco Wholesale | COST | 903.34 | 900.74 | 593,588 | +0.29% |
+2.60 |
| Cyberark Soft Ord | CYBR | 273.74 | 271.23 | 30,636 | +0.93% |
+2.51 |
| Lockheed Martin | LMT | 567.55 | 565.18 | 201,793 | +0.42% |
+2.37 |
| Apogee Therapeutics, Inc. - Common Stock | APGE | 55.24 | 52.95 | 113,012 | +4.32% |
+2.29 |
| Nuvalent Inc Cl A | NUVL | 105.53 | 103.25 | 145,822 | +2.21% |
+2.28 |
| Trane Technologies Plc | TT | 383.53 | 381.39 | 220,354 | +0.56% |
+2.14 |
| Makemytrip Ltd | MMYT | 108.96 | 106.91 | 30,634 | +1.92% |
+2.05 |
| GeneDx Holdings Corp. - Class A Common Stock | WGS | 42.70 | 40.65 | 141,364 | +5.04% |
+2.05 |
| Broadcom Ltd | AVGO | 169.39 | 167.42 | 6,908,442 | +1.18% |
+1.97 |
| Nano Nuclear Energy Inc. - common stock | NNE | 12.12 | 10.59 | 1,995,569 | +14.45% |
+1.53 |
| Abercrombie & Fitch Company | ANF | 140.73 | 139.32 | 247,254 | +1.01% |
+1.41 |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.