Gainers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| KLA-Tencor Corp | KLAC | 2,411.64 | 0.2135 | 1,768,708 | +1129473.72% |
+2411.43 |
| Goldman Sachs Group | GS | 1,035.64 | 0.1001 | 2,561,405 | +1034505.39% |
+1035.54 |
| Micron Technology | MU | 995.87 | 0.0891 | 59,221,679 | +1117599.21% |
+995.78 |
| Ralph Lauren Corp | RL | 393.30 | 0.0376 | 453,988 | +1045910.64% |
+393.26 |
| General Electric | GE | 332.76 | 0.0318 | 4,450,804 | +1046315.09% |
+332.73 |
| Visa | V | 319.05 | 0.0322 | 5,958,690 | +990738.51% |
+319.02 |
| Valero Energy | VLO | 255.60 | 0.0257 | 3,365,536 | +994452.53% |
+255.57 |
| Snowflake Inc. Common Stock | SNOW | 240.39 | 0.0239 | 7,823,047 | +1005715.90% |
+240.37 |
| Sandisk Corporation - Common Stock When-Issued | SNDK | 1,881.51 | 1643.23 | 13,705,110 | +14.50% |
+238.28 |
| Adobe Systems | ADBE | 218.80 | 0.0233 | 17,711,852 | +938955.79% |
+218.78 |
| TKO Group Holdings, Inc. Class A Common Stock | TKO | 213.70 | 0.0206 | 1,047,491 | +1037278.64% |
+213.68 |
| NVR, Inc. Common Stock | NVR | 6,479.70 | 6305.04 | 36,848 | +2.77% |
+174.66 |
| ASML Holding N.V. - New York Registry Shares | ASML | 1,899.48 | 1734.19 | 2,962,914 | +9.53% |
+165.29 |
| Biglari Holdings Inc Cl A | BH-A | 1,796.66 | 1643.62 | 14,944 | +9.31% |
+153.04 |
| Revolution Medicines, Inc. - Common Stock | RVMD | 149.23 | 0.0144 | 2,201,854 | +1036219.44% |
+149.22 |
| Repligen Corporation - Common Stock | RGEN | 133.33 | 0.0130 | 647,084 | +1025515.38% |
+133.32 |
| Zscaler, Inc. - Common Stock | ZS | 126.11 | 0.0124 | 3,808,648 | +1016916.13% |
+126.10 |
| Comfort Systems USA, Inc. Common Stock | FIX | 1,843.42 | 1719.48 | 500,600 | +7.21% |
+123.94 |
| Monolithic Power Systems, Inc. - Common Stock | MPWR | 1,589.55 | 1473.04 | 897,099 | +7.91% |
+116.51 |
| Hut 8 Corp. - Common Stock | HUT | 116.31 | 0.0105 | 4,292,945 | +1107614.29% |
+116.30 |
| Toronto-Dominion Bank | TD | 116.25 | 0.0114 | 1,686,926 | +1019636.84% |
+116.24 |
| Science Applications International Corporation - Common Stock | SAIC | 114.93 | 0.0114 | 512,008 | +1008057.89% |
+114.92 |
| Strategy Inc - Variable Rate Series A Perpetual Stretch Preferred Stock | STRC | 96.49 | 0.0095 | 1,340,526 | +1015584.21% |
+96.48 |
| Lam Research | LRCX | 362.52 | 321.80 | 14,975,633 | +12.65% |
+40.72 |
| Lumentum Holdings Inc. - Common Stock | LITE | 889.59 | 853.26 | 4,661,498 | +4.26% |
+36.33 |
| Semtech Corporation - Common Stock | SMTC | 163.57 | 154.28 | 2,276,775 | +6.02% |
+9.29 |
| NVIDIA Corp | NVDA | 204.87 | 200.42 | 158,441,832 | +2.22% |
+4.45 |
| Wal-Mart Stores, Inc. | WMT | 120.50 | 120.59 | 22,432,812 | -0.07% |
-0.09 |
| Meta Platforms, Inc. - Class A Common Stock | META | 568.43 | 570.98 | 17,625,535 | -0.45% |
-2.55 |
| Applovin Corporation - Class A Common Stock | APP | 478.57 | 492.98 | 5,934,692 | -2.92% |
-14.41 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.