| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Berkshire Hathaway | BRK-A | 761,245.00 | 759141.00 | 175 | +0.28% |
+2104.00 |
| First Citizens BancShares, Inc. - Class A Common Stock | FCNCA | 2,165.43 | 2128.94 | 75,741 | +1.71% |
+36.49 |
| MercadoLibre, Inc. - Common Stock | MELI | 1,906.24 | 1876.33 | 451,025 | +1.59% |
+29.91 |
| White Mountains Insurance Group, Ltd. Common Stock | WTM | 2,075.99 | 2050.81 | 30,073 | +1.23% |
+25.18 |
| Elevance Health, Inc. Common Stock | ELV | 416.54 | 395.18 | 1,904,039 | +5.41% |
+21.36 |
| Graham Holdings Company Common Stock | GHC | 1,136.80 | 1117.45 | 40,064 | +1.73% |
+19.35 |
| NewMarket Corp Common Stock | NEU | 880.61 | 862.47 | 119,094 | +2.10% |
+18.14 |
| CACI International, Inc. Class A Common Stock | CACI | 624.01 | 606.85 | 299,876 | +2.83% |
+17.16 |
| Ubiquiti Inc. Common Stock | UI | 536.84 | 520.58 | 310,204 | +3.12% |
+16.26 |
| MongoDB, Inc. - Class A Common Stock | MDB | 373.87 | 358.38 | 1,636,161 | +4.32% |
+15.49 |
| SiTime Corporation - Common Stock | SITM | 602.27 | 589.87 | 590,379 | +2.10% |
+12.40 |
| Apple | AAPL | 326.57 | 315.34 | 69,987,728 | +3.56% |
+11.23 |
| Elbit Systems Ltd. - Ordinary Shares | ESLT | 723.91 | 714.40 | 76,118 | +1.33% |
+9.51 |
| Applovin Corporation - Class A Common Stock | APP | 314.49 | 305.06 | 4,732,189 | +3.09% |
+9.43 |
| Reddit, Inc. | RDDT | 155.34 | 146.44 | 5,799,718 | +6.08% |
+8.90 |
| Credit Acceptance Corporation - Common Stock | CACC | 605.46 | 596.99 | 76,346 | +1.42% |
+8.47 |
| Murphy USA Inc. Common Stock | MUSA | 525.78 | 517.46 | 275,952 | +1.61% |
+8.32 |
| Skyworks Solutions, Inc. - Common Stock | SWKS | 84.03 | 76.54 | 11,333,623 | +9.79% |
+7.49 |
| Lion Group Holding Ltd. - American Depositary Share | LGHL | 7.820 | 0.4100 | 104,577 | +1807.32% |
+7.41 |
| West Pharmaceutical Services, Inc. Common Stock | WST | 344.25 | 336.94 | 653,060 | +2.17% |
+7.31 |
| Intuitive Surgical | ISRG | 360.46 | 353.24 | 3,371,426 | +2.04% |
+7.22 |
| Boston Beer Company, Inc. (The) Common Stock | SAM | 169.52 | 162.33 | 346,256 | +4.43% |
+7.19 |
| Qorvo, Inc. - Common Stock | QRVO | 112.36 | 105.24 | 2,254,892 | +6.77% |
+7.12 |
| Impinj, Inc. - Common Stock | PI | 171.79 | 164.70 | 278,440 | +4.30% |
+7.09 |
| Charter Communications, Inc. - Class A Common Stock | CHTR | 140.56 | 133.89 | 3,508,168 | +4.98% |
+6.67 |
| Ferrari N.V. Common Shares | RACE | 408.64 | 402.33 | 361,879 | +1.57% |
+6.31 |
| AeroVironment, Inc. - Common Stock | AVAV | 147.06 | 140.80 | 8,762,863 | +4.45% |
+6.26 |
| ICON plc - Ordinary Shares | ICLR | 165.69 | 159.51 | 1,142,389 | +3.87% |
+6.18 |
| Molina Healthcare Inc Common Stock | MOH | 200.28 | 194.13 | 1,006,830 | +3.17% |
+6.15 |
| Duolingo, Inc. - Class A Common Stock | DUOL | 145.16 | 139.24 | 1,116,064 | +4.25% |
+5.92 |