Markets & Stocks
Stock quotes, market indicators and the latest market news.
Market Summary Market News Stock Quotes Market MoversGainers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Berkshire Hathaway | BRK-A | 809,555.00 | 798700.00 | 415 | +1.36% |
+10855.00 |
| NVR, Inc. Common Stock | NVR | 5,977.67 | 5828.00 | 40,778 | +2.57% |
+149.67 |
| AutoZone | AZO | 3,160.18 | 3097.88 | 182,465 | +2.01% |
+62.30 |
| White Mountains Insurance Group, Ltd. Common Stock | WTM | 2,213.61 | 2167.12 | 27,847 | +2.15% |
+46.49 |
| argenx SE - American Depositary Shares | ARGX | 869.72 | 825.61 | 536,450 | +5.34% |
+44.11 |
| Eli Lilly | LLY | 1,283.66 | 1240.34 | 2,970,078 | +3.49% |
+43.32 |
| MercadoLibre, Inc. - Common Stock | MELI | 1,879.50 | 1839.72 | 495,687 | +2.16% |
+39.78 |
| Markel Group Inc. Common Stock | MKL | 1,884.10 | 1855.84 | 58,138 | +1.52% |
+28.26 |
| Regeneron Pharmaceuticals | REGN | 807.48 | 782.04 | 623,400 | +3.25% |
+25.44 |
| First Citizens BancShares, Inc. - Class A Common Stock | FCNCA | 2,120.39 | 2096.87 | 68,332 | +1.12% |
+23.52 |
| Northrop Grumman | NOC | 534.00 | 510.65 | 2,082,645 | +4.57% |
+23.35 |
| McKesson Corp | MCK | 1,030.12 | 1010.43 | 789,415 | +1.95% |
+19.69 |
| United Rentals | URI | 1,043.87 | 1025.00 | 611,838 | +1.84% |
+18.87 |
| Fair Isaac Corporation Common Stock | FICO | 799.73 | 781.07 | 698,404 | +2.39% |
+18.66 |
| Equifax | EFX | 176.54 | 158.57 | 3,988,169 | +11.33% |
+17.97 |
| W.W Grainger | GWW | 1,335.96 | 1318.06 | 170,774 | +1.36% |
+17.90 |
| MongoDB, Inc. - Class A Common Stock | MDB | 366.18 | 348.69 | 1,354,664 | +5.02% |
+17.49 |
| Tyler Technologies, Inc. Common Stock | TYL | 377.17 | 360.09 | 714,261 | +4.74% |
+17.08 |
| HubSpot, Inc. Common Stock | HUBS | 250.76 | 234.63 | 1,147,145 | +6.87% |
+16.13 |
| Braze, Inc. - Class A Common Stock | BRZE | 45.57 | 30.04 | 64,766,769 | +51.70% |
+15.53 |
| Graham Holdings Company Common Stock | GHC | 1,225.68 | 1210.21 | 28,071 | +1.28% |
+15.47 |
| Charles River Laboratories International, Inc. Common Stock | CRL | 315.45 | 300.02 | 1,273,538 | +5.14% |
+15.43 |
| Moderna, Inc. - Common Stock | MRNA | 242.08 | 226.89 | 16,859,039 | +6.69% |
+15.19 |
| Roper Indus | ROP | 398.21 | 383.50 | 637,273 | +3.84% |
+14.71 |
| Revolution Medicines, Inc. - Common Stock | RVMD | 196.55 | 182.15 | 2,737,885 | +7.91% |
+14.40 |
| BeOne Medicines Ltd. - American Depositary Shares | ONC | 384.50 | 370.17 | 408,223 | +3.87% |
+14.33 |
| Seagate Technology Plc | STX | 675.13 | 660.81 | 4,077,703 | +2.17% |
+14.32 |
| Cummins | CMI | 536.22 | 522.13 | 1,400,418 | +2.70% |
+14.09 |
| Ubiquiti Inc. Common Stock | UI | 605.04 | 591.48 | 90,884 | +2.29% |
+13.56 |
| Vicor Corporation - Common Stock | VICR | 204.14 | 190.68 | 1,982,925 | +7.06% |
+13.46 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.