Markets & Stocks
Stock quotes, market indicators and the latest market news.
Market Summary Market News Stock Quotes Market MoversGainers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Qiagen N.V. Common Shares | QGEN | 48.90 | 46.55 | 10,132,101 | +5.05% |
+2.35 |
| Metropolitan Bank Holding Corp. Common Stock | MCB | 88.87 | 86.53 | 205,832 | +2.70% |
+2.34 |
| Kaiser Aluminum Corporation - Common Stock | KALU | 152.54 | 150.21 | 263,481 | +1.55% |
+2.33 |
| Nayax Ltd. - Ordinary Shares | NYAX | 48.59 | 46.33 | 45,120 | +4.88% |
+2.26 |
| Toro Company (The) Common Stock | TTC | 102.65 | 100.41 | 479,895 | +2.23% |
+2.24 |
| Ionic Digital Inc. - Class A Common Stock | IOND | 65.62 | 63.39 | 664,213 | +3.52% |
+2.23 |
| Liquidia Corporation - Common Stock | LQDA | 36.35 | 34.13 | 3,996,889 | +6.50% |
+2.22 |
| American Water Works Company, Inc. Common Stock | AWK | 135.79 | 133.57 | 1,621,169 | +1.66% |
+2.22 |
| LB Pharmaceuticals Inc - Common Stock | LBRX | 41.00 | 38.81 | 388,486 | +5.64% |
+2.19 |
| Qualcomm, Inc. | QCOM | 175.71 | 173.53 | 6,882,494 | +1.26% |
+2.18 |
| Bread Financial Holdings, Inc. Common Stock | BFH | 104.61 | 102.45 | 765,511 | +2.11% |
+2.16 |
| Etsy, Inc. - Common Stock | ETSY | 87.41 | 85.26 | 2,634,689 | +2.52% |
+2.15 |
| Sezzle Inc. - Common Stock | SEZL | 130.19 | 128.05 | 369,009 | +1.67% |
+2.14 |
| IDEXX Laboratories, Inc. - Common Stock | IDXX | 557.93 | 555.80 | 439,773 | +0.38% |
+2.13 |
| Definium Therapeutics, Inc. - Common Shares | DFTX | 35.09 | 32.97 | 1,746,265 | +6.43% |
+2.12 |
| Par Pacific Holdings, Inc. Common Stock | PARR | 85.11 | 83.02 | 531,825 | +2.52% |
+2.09 |
| Klaviyo, Inc. Series A Common Stock | KVYO | 19.61 | 17.52 | 13,289,191 | +11.93% |
+2.09 |
| Sensient Technologies Corporation Common Stock | SXT | 135.22 | 133.14 | 326,007 | +1.56% |
+2.08 |
| Hemab Therapeutics Holdings, Inc. - Common Stock | COAG | 34.17 | 32.09 | 397,752 | +6.48% |
+2.08 |
| Global-E Online Ltd. - ordinary shares | GLBE | 41.78 | 39.71 | 1,574,796 | +5.21% |
+2.07 |
| Rogers Corporation Common Stock | ROG | 136.81 | 134.74 | 223,113 | +1.54% |
+2.07 |
| Docebo Inc. - Common Shares | DCBO | 30.21 | 28.16 | 107,853 | +7.28% |
+2.05 |
| Roku, Inc. - Class A Common Stock | ROKU | 157.57 | 155.54 | 1,420,123 | +1.31% |
+2.03 |
| Resolute Holdings Management - Common Stock | RHLD | 112.08 | 110.05 | 124,996 | +1.84% |
+2.03 |
| Intercontinental Hotels Group American Depositary Shares (Each representing one | IHG | 170.94 | 168.92 | 266,736 | +1.20% |
+2.02 |
| Kontoor Brands, Inc. Common Stock | KTB | 75.02 | 73.00 | 1,294,327 | +2.77% |
+2.02 |
| National Grid Transco, PLC National Grid PLC (NEW) American Depositary Shares | NGG | 81.06 | 79.05 | 821,441 | +2.54% |
+2.01 |
| Andersen Group Inc. Class A Common Stock | ANDG | 60.65 | 58.65 | 319,848 | +3.41% |
+2.00 |
| Royalty Pharma plc - Class A Ordinary Shares | RPRX | 62.25 | 60.27 | 2,601,317 | +3.29% |
+1.98 |
| CG Oncology, Inc. - Common stock | CGON | 61.93 | 59.96 | 766,681 | +3.29% |
+1.97 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.