Markets & Stocks

Stock quotes, market indicators and the latest market news.

Market Summary Market News Stock Quotes Market Movers

Gainers ($ change)

Company Name	Symbol	Price	Prev. Close	Volume	% Change	Change
Badger Meter, Inc. Common Stock	BMI	129.01	126.26	378,835	+2.18%	+2.75
Procore Technologies, Inc. Common Stock	PCOR	60.73	58.01	1,736,804	+4.69%	+2.72
Dorman Products, Inc. - Common Stock	DORM	123.94	121.23	187,225	+2.24%	+2.71
Everest Group, Ltd. Common Stock	EG	393.19	390.49	250,879	+0.69%	+2.70
The Vita Coco Company, Inc. - Common Stock	COCO	61.77	59.08	1,484,426	+4.55%	+2.69
First Solar	FSLR	174.43	171.80	1,570,717	+1.53%	+2.63
US Foods Holding Corp. Common Stock	USFD	103.00	100.38	2,080,721	+2.61%	+2.62
Park National Corporation Common Stock	PRK	180.34	177.72	152,794	+1.47%	+2.62
Lowe's Companies	LOW	198.53	195.92	3,244,352	+1.33%	+2.61
Nektar Therapeutics - Common Stock	NKTR	39.22	36.64	1,057,591	+7.04%	+2.58
FTI Consulting, Inc. Common Stock	FCN	150.68	148.10	267,880	+1.74%	+2.58
Enliven Therapeutics, Inc. - Common Stock	ELVN	41.25	38.70	1,938,240	+6.59%	+2.55
Packaging Corporation of America Common Stock	PKG	238.92	236.38	780,855	+1.07%	+2.54
Workiva Inc. Class A Common Stock	WK	79.26	76.73	685,651	+3.30%	+2.53
Itron, Inc. - Common Stock	ITRI	84.62	82.14	733,389	+3.02%	+2.48
Esquire Financial Holdings, Inc. - Common Stock	ESQ	119.21	116.73	121,808	+2.12%	+2.48
BillionToOne, Inc. - Class A common stock	BLLN	103.50	101.03	398,667	+2.44%	+2.47
Repligen Corporation - Common Stock	RGEN	178.88	176.43	877,750	+1.39%	+2.45
ePlus inc. - Common Stock	PLUS	94.08	91.63	266,756	+2.67%	+2.45
ServiceTitan, Inc. - Class A Common Stock	TTAN	80.71	78.26	1,523,505	+3.13%	+2.45
Liberty Live Holdings, Inc. - Series C Liberty Live Group Common Stock	LLYVK	100.49	98.05	365,347	+2.49%	+2.44
Popular, Inc. - Common Stock	BPOP	160.85	158.42	446,509	+1.53%	+2.43
Tempus AI, Inc. - Class A Common Stock	TEM	66.75	64.34	4,994,554	+3.75%	+2.41
Coinbase Global, Inc.	COIN	170.85	168.45	6,683,101	+1.42%	+2.40
DTE Energy	DTE	129.32	126.93	1,004,233	+1.88%	+2.39
Alpha Technology Group Limited - Class A Ordinary Shares	ATGL	6.930	4.540	1,637,967	+52.64%	+2.39
Atmos Energy Corporation Common Stock	ATO	167.13	164.74	662,732	+1.45%	+2.39
Advanced Drainage Systems, Inc. Common Stock	WMS	130.16	127.78	724,406	+1.86%	+2.38
SEI Investments Company - Common Stock	SEIC	107.15	104.79	904,042	+2.25%	+2.36
CDW Corporation - Common Stock	CDW	154.99	152.64	1,097,539	+1.54%	+2.35

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.