| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Vishay Intertechnology, Inc. Common Stock | VSH | 35.08 | 33.32 | 2,927,629 | +5.28% |
+1.76 |
| Fomento Economico Mexicano SAB de CV | FMX | 118.27 | 116.51 | 440,524 | +1.51% |
+1.76 |
| Rare Earths Americas, Inc. Common Stock | REA | 15.14 | 13.39 | 182,125 | +13.07% |
+1.75 |
| Clean Harbors, Inc. Common Stock | CLH | 321.98 | 320.24 | 552,802 | +0.54% |
+1.74 |
| Dorian LPG Ltd. Common Stock | LPG | 47.37 | 45.63 | 395,408 | +3.81% |
+1.74 |
| Vistra Corp. | VST | 148.13 | 146.40 | 3,034,475 | +1.18% |
+1.73 |
| Allient Inc. - Common Stock | ALNT | 111.41 | 109.68 | 168,201 | +1.58% |
+1.73 |
| Revolution Medicines, Inc. - Common Stock | RVMD | 203.71 | 202.00 | 784,229 | +0.85% |
+1.71 |
| Veradermics, Incorporated Common Stock | MANE | 112.71 | 111.00 | 523,366 | +1.54% |
+1.71 |
| Safe Pro Group Inc. - Common Stock | SPAI | 6.170 | 4.480 | 7,126,139 | +37.72% |
+1.69 |
| Advanced Drainage Systems, Inc. Common Stock | WMS | 150.91 | 149.23 | 1,099,668 | +1.13% |
+1.68 |
| The Elmet Group Co. - Common Stock | ELMT | 18.82 | 17.15 | 432,644 | +9.71% |
+1.67 |
| Quince Therapeutics, Inc. - Common Stock | QNCX | 34.04 | 32.41 | 26,063 | +5.03% |
+1.63 |
| Okeanis Eco Tankers Corp. Common Stock | ECO | 60.29 | 58.67 | 704,029 | +2.76% |
+1.62 |
| Exodus Movement, Inc. Class A Common Stock | EXOD | 7.770 | 6.150 | 181,516 | +26.34% |
+1.62 |
| Root, Inc. - Common Stock | ROOT | 51.45 | 49.83 | 179,294 | +3.25% |
+1.62 |
| Red Rock Resorts, Inc. - Class A Common Stock | RRR | 63.66 | 62.05 | 520,010 | +2.60% |
+1.61 |
| TKO Group Holdings, Inc. Class A Common Stock | TKO | 201.28 | 199.68 | 955,701 | +0.80% |
+1.60 |
| Climb Bio, Inc. - Common Stock | CLYM | 16.33 | 14.73 | 2,498,167 | +10.86% |
+1.60 |
| Halliburton Co | HAL | 34.42 | 32.84 | 10,182,069 | +4.81% |
+1.58 |
| The Metals Royalty Company Inc. - Common Stock | TMCR | 7.690 | 6.130 | 127,355 | +25.45% |
+1.56 |
| Liftoff Mobile, Inc. - Common Stock | LFTO | 21.61 | 20.06 | 2,381,286 | +7.73% |
+1.55 |
| Carriage Services, Inc. Common Stock | CSV | 36.44 | 34.92 | 222,063 | +4.35% |
+1.52 |
| Rambus, Inc. - Common Stock | RMBS | 100.85 | 99.33 | 1,108,891 | +1.53% |
+1.52 |
| Karman Holdings Inc. Common Stock | KRMN | 62.01 | 60.50 | 1,461,346 | +2.50% |
+1.51 |
| Robinhood Ventures Fund II Common Shares of Beneficial Interest | RVII | 24.45 | 22.95 | 773,387 | +6.54% |
+1.50 |
| IDACORP, Inc. Common Stock | IDA | 142.61 | 141.12 | 521,031 | +1.06% |
+1.49 |
| Harte Hanks, Inc. - Common Stock | HHS | 4.300 | 2.810 | 4,652,407 | +53.02% |
+1.49 |
| MBX Biosciences, Inc. - Common Stock | MBX | 68.57 | 67.08 | 503,135 | +2.22% |
+1.49 |
| BrightSpring Health Services, Inc. - Common Stock | BTSG | 61.71 | 60.23 | 1,605,714 | +2.46% |
+1.48 |