Markets & Stocks
Stock quotes, market indicators and the latest market news.
Market Summary Market News Stock Quotes Market MoversGainers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Krystal Biotech, Inc. - Common Stock | KRYS | 325.42 | 320.25 | 195,450 | +1.61% |
+5.17 |
| TransUnion Common Stock | TRU | 78.23 | 73.12 | 4,309,845 | +6.99% |
+5.11 |
| Abivax SA - American Depositary Shares | ABVX | 92.59 | 87.49 | 1,604,443 | +5.83% |
+5.10 |
| Revvity, Inc. Common Stock | RVTY | 156.01 | 150.94 | 1,396,747 | +3.36% |
+5.07 |
| TXSE Test Stk 1 Common Stock | ZZZTA | 5,000.00 | 4994.94 | 1,050 | +0.10% |
+5.06 |
| FirstService Corporation - Common Shares | FSV | 138.51 | 133.45 | 119,601 | +3.79% |
+5.06 |
| FedEx Corp | FDX | 298.76 | 293.78 | 1,095,183 | +1.70% |
+4.98 |
| First Tracks Biotherapeutics, Inc. - Ordinary Shares | TRAX | 41.25 | 36.28 | 1,033,689 | +13.70% |
+4.97 |
| L3Harris Technologies, Inc. Common Stock | LHX | 248.77 | 243.84 | 1,900,705 | +2.02% |
+4.93 |
| Autodesk | ADSK | 245.58 | 240.70 | 1,472,680 | +2.03% |
+4.88 |
| Broadridge Financial Solutions, Inc. Common Stock | BR | 179.99 | 175.12 | 874,336 | +2.78% |
+4.87 |
| D.R.Horton | DHI | 140.17 | 135.31 | 3,254,294 | +3.59% |
+4.86 |
| Taiwan Semiconductor Manufacturing Company Ltd. | TSM | 425.08 | 420.22 | 12,538,621 | +1.16% |
+4.86 |
| Veradermics, Incorporated Common Stock | MANE | 127.11 | 122.28 | 1,070,021 | +3.95% |
+4.83 |
| PNC Financial Services | PNC | 220.99 | 216.21 | 1,920,303 | +2.21% |
+4.78 |
| Cintas Corp | CTAS | 217.03 | 212.30 | 1,312,527 | +2.23% |
+4.73 |
| Guardant Health, Inc. - Common Stock | GH | 162.59 | 157.88 | 1,308,975 | +2.98% |
+4.71 |
| Tradeweb Markets Inc. - Class A Common Stock | TW | 119.37 | 114.70 | 3,053,555 | +4.07% |
+4.67 |
| Future Vision II Acquisition Corporation - Units | FVNNU | 29.20 | 24.55 | 31,657 | +18.94% |
+4.65 |
| Oruka Therapeutics, Inc. - Common Stock | ORKA | 79.09 | 74.48 | 787,723 | +6.19% |
+4.61 |
| Welltower Inc. Common Stock | WELL | 238.08 | 233.51 | 1,970,599 | +1.96% |
+4.57 |
| Heartflow, Inc. - Common Stock | HTFL | 55.59 | 51.02 | 3,026,867 | +8.96% |
+4.57 |
| Williams-Sonoma, Inc. Common Stock (DE) | WSM | 253.99 | 249.43 | 1,066,446 | +1.83% |
+4.56 |
| Motorola Solutions | MSI | 463.46 | 458.90 | 452,950 | +0.99% |
+4.56 |
| Cimpress plc - Ordinary Shares | CMPR | 80.58 | 76.03 | 240,983 | +5.98% |
+4.55 |
| EastGroup Properties, Inc. Common Stock | EGP | 201.25 | 196.72 | 481,104 | +2.30% |
+4.53 |
| HCI Group, Inc. Common Stock | HCI | 204.28 | 199.77 | 303,379 | +2.26% |
+4.51 |
| Vulcan Materials | VMC | 261.92 | 257.45 | 1,678,570 | +1.74% |
+4.47 |
| Hovnanian Enterprises, Inc. Class A Common Stock | HOV | 95.18 | 90.75 | 151,797 | +4.88% |
+4.43 |
| Sherwin-Williams | SHW | 336.01 | 331.61 | 1,693,340 | +1.33% |
+4.40 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.