Gainers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
American Financial Group Inc 5.125%  AFGC 22.65 22.49 6,543
+0.71%
+0.16
MKDWELL Tech Inc. - Ordinary Shares  MKDW 1.430 1.280 211,921
+11.73%
+0.15
Orangekloud Technology Inc. - Class A Ordinary Shares  ORKT 5.090 4.940 2,156,096
+3.04%
+0.15
Milestone Scientific  MLSS 1.060 0.9100 530,441
+16.48%
+0.15
Clean Energy Technologies Inc  CETY 1.090 0.9652 80,692
+12.93%
+0.12
X Financial ADR  XYF 4.924 4.804 1,542
+2.50%
+0.12
National Rural Utilities Coop Finance Corp 5.500  NRUC 25.41 25.29 2,287
+0.46%
+0.12
Bright Scholar Education Holdings Ltd ADR  BEDU 2.090 1.975 10,351
+5.82%
+0.11
FTAI Aviation Ltd. - 8.00% Fixed-to-Floating Rate Series B Cumulative Perpetual  FTAIO 25.91 25.79 9,487
+0.45%
+0.12
Great Elm Capital Corp. - 8.75% Notes due 2028  GECCZ 25.40 25.29 8,748
+0.45%
+0.11
B. Riley Financial Inc 6.00% Senior Notes Due  RILYT 11.43 11.32 17,600
+0.97%
+0.11
Quantum Biopharma Ltd. - Class B Subordinate Voting Shares  QNTM 4.130 4.020 52,573
+2.74%
+0.11
Lakeside Holding Limited - Common Stock  LSH 2.560 2.450 33,636
+4.49%
+0.11
Opthea Ltd ADR  OPT 3.969 3.860 36,638
+2.82%
+0.11
Abacus Life, Inc. - 9.875% Fixed Rate Senior Notes due 2028  ABLLL 26.33 26.23 2,493
+0.40%
+0.10
Eagle Point Income Inc  EICA 23.90 23.80 3,256
+0.44%
+0.10
Donoghue Forlines Risk Managed Innovation ETF  DFNV 33.30 33.21 685
+0.28%
+0.09
Liberty Broadband Corp Sr A  LBRDP 24.39 24.30 4,371
+0.38%
+0.09
Gossamer Bio Inc  GOSS 1.050 0.9598 2,393,928
+9.40%
+0.09
The Gabelli Global Utility & Income Trust  GLU 16.26 16.17 16,406
+0.56%
+0.09
Safe Pro Group Inc. - Common Stock  SPAI 3.019 2.930 49,799
+3.04%
+0.09
Gaxos.ai Inc. - Common Stock  GXAI 2.420 2.340 37,539,430
+3.42%
+0.08
Eupraxia Pharmaceuticals Inc. - Common Stock  EPRX 2.874 2.800 5,048
+2.65%
+0.07
Via Renewables Inc Pfd  VIASP 21.85 21.78 1,901
+0.34%
+0.07
Pixie Dust Technologies, Inc. - ADS, each representing one common share  PXDT 1.560 1.490 7,420
+4.72%
+0.07
Huntington Bancshares Inc ADR  HBANM 24.87 24.80 12,031
+0.28%
+0.07
Runway Growth Finance Corp. - 7.50% Notes due 2027  RWAYL 25.14 25.07 124
+0.28%
+0.07
Sotherly Hotels Inc 8.0% Series B Cumulative Re  SOHOB 18.34 18.27 200
+0.37%
+0.07
Bridgeline Digital  BLIN 1.200 1.140 45,787
+5.27%
+0.06
WORK Medical Technology Group LTD - Ordinary Shares  WOK 4.500 4.440 40,170
+1.35%
+0.06
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.