Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
---|---|---|---|---|---|---|
American Financial Group Inc 5.125% | AFGC | 22.65 | 22.49 | 6,543 | +0.71% |
+0.16 |
MKDWELL Tech Inc. - Ordinary Shares | MKDW | 1.430 | 1.280 | 211,921 | +11.73% |
+0.15 |
Orangekloud Technology Inc. - Class A Ordinary Shares | ORKT | 5.090 | 4.940 | 2,156,096 | +3.04% |
+0.15 |
Milestone Scientific | MLSS | 1.060 | 0.9100 | 530,441 | +16.48% |
+0.15 |
Clean Energy Technologies Inc | CETY | 1.090 | 0.9652 | 80,692 | +12.93% |
+0.12 |
X Financial ADR | XYF | 4.924 | 4.804 | 1,542 | +2.50% |
+0.12 |
National Rural Utilities Coop Finance Corp 5.500 | NRUC | 25.41 | 25.29 | 2,287 | +0.46% |
+0.12 |
Bright Scholar Education Holdings Ltd ADR | BEDU | 2.090 | 1.975 | 10,351 | +5.82% |
+0.11 |
FTAI Aviation Ltd. - 8.00% Fixed-to-Floating Rate Series B Cumulative Perpetual | FTAIO | 25.91 | 25.79 | 9,487 | +0.45% |
+0.12 |
Great Elm Capital Corp. - 8.75% Notes due 2028 | GECCZ | 25.40 | 25.29 | 8,748 | +0.45% |
+0.11 |
B. Riley Financial Inc 6.00% Senior Notes Due | RILYT | 11.43 | 11.32 | 17,600 | +0.97% |
+0.11 |
Quantum Biopharma Ltd. - Class B Subordinate Voting Shares | QNTM | 4.130 | 4.020 | 52,573 | +2.74% |
+0.11 |
Lakeside Holding Limited - Common Stock | LSH | 2.560 | 2.450 | 33,636 | +4.49% |
+0.11 |
Opthea Ltd ADR | OPT | 3.969 | 3.860 | 36,638 | +2.82% |
+0.11 |
Abacus Life, Inc. - 9.875% Fixed Rate Senior Notes due 2028 | ABLLL | 26.33 | 26.23 | 2,493 | +0.40% |
+0.10 |
Eagle Point Income Inc | EICA | 23.90 | 23.80 | 3,256 | +0.44% |
+0.10 |
Donoghue Forlines Risk Managed Innovation ETF | DFNV | 33.30 | 33.21 | 685 | +0.28% |
+0.09 |
Liberty Broadband Corp Sr A | LBRDP | 24.39 | 24.30 | 4,371 | +0.38% |
+0.09 |
Gossamer Bio Inc | GOSS | 1.050 | 0.9598 | 2,393,928 | +9.40% |
+0.09 |
The Gabelli Global Utility & Income Trust | GLU | 16.26 | 16.17 | 16,406 | +0.56% |
+0.09 |
Safe Pro Group Inc. - Common Stock | SPAI | 3.019 | 2.930 | 49,799 | +3.04% |
+0.09 |
Gaxos.ai Inc. - Common Stock | GXAI | 2.420 | 2.340 | 37,539,430 | +3.42% |
+0.08 |
Eupraxia Pharmaceuticals Inc. - Common Stock | EPRX | 2.874 | 2.800 | 5,048 | +2.65% |
+0.07 |
Via Renewables Inc Pfd | VIASP | 21.85 | 21.78 | 1,901 | +0.34% |
+0.07 |
Pixie Dust Technologies, Inc. - ADS, each representing one common share | PXDT | 1.560 | 1.490 | 7,420 | +4.72% |
+0.07 |
Huntington Bancshares Inc ADR | HBANM | 24.87 | 24.80 | 12,031 | +0.28% |
+0.07 |
Runway Growth Finance Corp. - 7.50% Notes due 2027 | RWAYL | 25.14 | 25.07 | 124 | +0.28% |
+0.07 |
Sotherly Hotels Inc 8.0% Series B Cumulative Re | SOHOB | 18.34 | 18.27 | 200 | +0.37% |
+0.07 |
Bridgeline Digital | BLIN | 1.200 | 1.140 | 45,787 | +5.27% |
+0.06 |
WORK Medical Technology Group LTD - Ordinary Shares | WOK | 4.500 | 4.440 | 40,170 | +1.35% |
+0.06 |