Closings
Gainers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Atlas Corp 7.125% Notes Due 2027 | ATCOL | 25.17 | 25.25 | 1,202 | -0.32% |
-0.08 |
| SU Group Holdings Limited - Ordinary Shares | SUGP | 1.160 | 1.240 | 37,094 | -6.45% |
-0.08 |
| Veea Inc. - Common Stock | VEEA | 10.98 | 11.06 | 96,059 | -0.72% |
-0.08 |
| Bragg Gaming Group Inc | BRAG | 5.190 | 5.272 | 22,040 | -1.55% |
-0.08 |
| ARS Pharmaceuticals, Inc. - Common Stock | SPRY | 14.77 | 14.86 | 1,414,248 | -0.61% |
-0.09 |
| Big Tree Cloud Holdings Limited - Ordinary Shares | DSY | 4.110 | 4.200 | 61,690 | -2.14% |
-0.09 |
| Regency Centers Corporation - 5.875% Series B Cumulative Redeemable Preferred | REGCO | 24.11 | 24.20 | 1,733 | -0.38% |
-0.09 |
| Capital Clean Energy Carriers Corp. - Common Share | CCEC | 17.48 | 17.58 | 11,879 | -0.57% |
-0.10 |
| The9 Ltd ADR | NCTY | 6.500 | 6.602 | 20,610 | -1.55% |
-0.10 |
| Sono-Tek Corp | SOTK | 3.950 | 4.056 | 30,570 | -2.62% |
-0.11 |
| JBDI Holdings Limited - Ordinary Shares | JBDI | 1.300 | 1.410 | 1,915,825 | -7.80% |
-0.11 |
| Pluri Inc. - Common Stock | PLUR | 5.350 | 5.465 | 3,483 | -2.11% |
-0.12 |
| Alexander and Baldwin Inc | ALEX | 19.47 | 19.59 | 1,816,329 | -0.60% |
-0.12 |
| Baosheng Media Group Holdings Ltd | BAOS | 2.151 | 2.280 | 648 | -5.66% |
-0.13 |
| Palladyne AI Corp. - Common stock | PDYN | 1.770 | 1.900 | 111,077 | -6.84% |
-0.13 |
| Redwood Trust | RWT | 7.930 | 8.060 | 2,734,583 | -1.61% |
-0.13 |
| Wisdomtree Alternative Income Fund | HYIN | 19.30 | 19.43 | 5,538 | -0.67% |
-0.13 |
| Rectitude Holdings Ltd - Ordinary Shares | RECT | 3.105 | 3.240 | 34,703 | -4.17% |
-0.14 |
| New York Mortgage Trust, Inc. - 9.125% Senior Notes Due 2029 | NYMTI | 25.46 | 25.60 | 7,293 | -0.53% |
-0.14 |
| Tennessee Valley Authority | TVC | 23.14 | 23.29 | 25,985 | -0.64% |
-0.15 |
| Beneficient - Class A Common Stock | BENF | 1.110 | 1.260 | 274,105 | -11.90% |
-0.15 |
| Tharimmune, Inc. - Common Stock | THAR | 2.840 | 2.994 | 32,388 | -5.15% |
-0.15 |
| Gyrodyne Llc | GYRO | 7.916 | 8.090 | 790 | -2.14% |
-0.17 |
| Qilian International Holding Group Ltd. - Class A Ordinary Shares | BGM | 7.900 | 8.080 | 6,276 | -2.23% |
-0.18 |
| Gladstone Commercial Corp 6.00% Series G | GOODO | 21.04 | 21.22 | 8,507 | -0.85% |
-0.18 |
| Massimo Group - Common Stock | MAMO | 3.660 | 3.850 | 3,799 | -4.94% |
-0.19 |
| Empire State Realty Op LP | ESBA | 10.87 | 11.06 | 5,193 | -1.74% |
-0.19 |
| New York Mortgage Trust, Inc. - 7.000% Series G Cumulative Redeemable Preferred | NYMTZ | 21.29 | 21.49 | 1,778 | -0.93% |
-0.20 |
| Xoma Corp 8.625% | XOMAP | 25.65 | 25.85 | 957 | -0.77% |
-0.20 |
| Ebang International Holdings Cl A | EBON | 5.980 | 6.180 | 3,636 | -3.24% |
-0.20 |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.