Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
---|---|---|---|---|---|---|
Abacus Life, Inc. - 9.875% Fixed Rate Senior Notes due 2028 | ABLLL | 26.36 | 26.42 | 1,036 | -0.23% |
-0.06 |
Atlas Corp 7.125% Notes Due 2027 | ATCOL | 25.17 | 25.23 | 187 | -0.25% |
-0.06 |
Lead Real Estate Co., Ltd - American Depositary Shares | LRE | 1.375 | 1.441 | 3,133 | -4.58% |
-0.07 |
Versus Systems Inc | VS | 1.310 | 1.380 | 54,529 | -5.07% |
-0.07 |
Lightinthebox Holding Ltd ADR | LITB | 3.167 | 3.240 | 6,620 | -2.27% |
-0.07 |
Oneconnect Financial Technology Ltd America | OCFT | 1.190 | 1.270 | 34,815 | -6.29% |
-0.08 |
Capital Southwest Corporation - 7.75% Notes due 2028 | CSWCZ | 25.89 | 25.97 | 5,807 | -0.31% |
-0.08 |
Berkshire Hathaway | BRK-B | 456.60 | 456.68 | 3,064,479 | -0.02% |
-0.08 |
Citius Oncology, Inc. - Common Stock | CTOR | 1.550 | 1.630 | 69,441 | -4.91% |
-0.08 |
Tuanche Ltd ADR | TC | 1.610 | 1.693 | 7,251 | -4.90% |
-0.08 |
Collplant Biotechnologies Ltd ADR | CLGN | 4.765 | 4.853 | 8,325 | -1.82% |
-0.09 |
China Green Agriculture | CGA | 1.710 | 1.800 | 425 | -4.99% |
-0.09 |
Metagenomi, Inc. - Common Stock | MGX | 2.660 | 2.750 | 411,254 | -3.27% |
-0.09 |
Wang & Lee Group, Inc. - Ordinary Shares | WLGS | 1.260 | 1.350 | 123,735 | -6.67% |
-0.09 |
Recon Technology Ltd | RCON | 2.870 | 2.969 | 2,410 | -3.34% |
-0.10 |
Alpha Technology Group Limited - Ordinary Shares | ATGL | 1.260 | 1.360 | 268,428 | -7.35% |
-0.10 |
Envoy Medical, Inc. - Class A Common Stock | COCH | 3.110 | 3.210 | 4,018 | -3.12% |
-0.10 |
SCWorx Corp. - Common Stock | WORX | 1.130 | 1.235 | 19,805 | -8.48% |
-0.10 |
Femto Technologies Inc. - Common Stock | BCAN | 8.115 | 8.220 | 38,855 | -1.28% |
-0.11 |
China Jojo Drugstore | CJJD | 1.550 | 1.660 | 1,339 | -6.61% |
-0.11 |
RDE, Inc. - Common Stock | GIFT | 3.450 | 3.560 | 36,604 | -3.09% |
-0.11 |
Cenovus Energy Inc WT | CVE-WS | 11.85 | 11.97 | 888 | -1.00% |
-0.12 |
Bolt Projects Holdings, Inc. - Common Stock | BSLK | 1.030 | 1.150 | 129,399 | -10.43% |
-0.12 |
TOYO Co., Ltd - Ordinary Shares | TOYO | 3.470 | 3.600 | 156,390 | -3.61% |
-0.13 |
Linkage Global Inc - Ordinary Shares | LGCB | 1.160 | 1.300 | 14,340 | -10.77% |
-0.14 |
Lixte Biotech Hlds | LIXT | 2.000 | 2.140 | 14,790 | -6.55% |
-0.14 |
Empire State Realty Op LP | ESBA | 10.66 | 10.80 | 2,526 | -1.31% |
-0.14 |
New York Mortgage Trust, Inc. - 9.125% Senior Notes Due 2029 | NYMTI | 25.50 | 25.65 | 7,026 | -0.59% |
-0.15 |
YXT.COM GROUP HOLDING LIMITED - American Depository Shares | YXT | 4.190 | 4.350 | 57,859 | -3.68% |
-0.16 |
Cohen & Company Inc | COHN | 8.600 | 8.770 | 8,774 | -1.94% |
-0.17 |