Gainers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Erytech Pharma  ERYP 7.880 7.260 4,400
+0.62
+8.54%
Tesaro Inc  TSRO 29.29 27.01 2,518,200
+2.28
+8.44%
Sino-Global Shipping  SINO 1.290 1.190 218,600
+0.10
+8.40%
I I V I Inc  IIVI 36.04 33.25 2,966,500
+2.79
+8.39%
Twist Bioscience Corporation  TWST 24.38 22.52 149,100
+1.86
+8.26%
Command Center Inc  CCNI 4.200 3.880 2,800
+0.32
+8.25%
Collegium Pharma  COLL 17.15 15.85 740,600
+1.30
+8.20%
Pro-Dex Inc New  PDEX 13.57 12.55 102,600
+1.02
+8.13%
Vince Holding Corp  VNCE 14.65 13.55 39,600
+1.10
+8.12%
Gogo Inc  GOGO 6.670 6.170 1,684,200
+0.50
+8.10%
Vodafone Grp Plc Ads  VOD 20.08 18.59 11,543,800
+1.49
+8.02%
Sangamo Therapeutics  SGMO 10.80 10.00 2,269,900
+0.80
+8.00%
Establishment Labs Holdings Inc  ESTA 27.00 25.00 67,200
+2.00
+8.00%
Fuwei Films [Holding  FFHL 2.320 2.150 21,500
+0.17
+7.91%
Northern Tech Inc  NTIC 34.51 32.00 17,400
+2.51
+7.84%
Novabay Pharmaceuticals  NBY 1.100 1.020 12,100
+0.08
+7.84%
General Electric  GE 8.610 7.990 205,815,900
+0.62
+7.76%
Lakeland Inds Inc  LAKE 14.12 13.11 76,500
+1.01
+7.70%
Arbutus Biopharma Cp  ABUS 4.770 4.430 237,200
+0.34
+7.67%
Ipath.B Natural Gas Subindex TR Series B ETN  GAZB 52.86 49.17 2,200
+3.69
+7.50%
Atossa Genetics Inc  ATOS 1.290 1.200 53,000
+0.09
+7.50%
Broadvision Inc  BVSN 1.770 1.650 8,000
+0.12
+7.27%
Coda Octopus Group  CODA 6.400 5.970 81,600
+0.43
+7.20%
GSE Systems  GVP 2.980 2.780 2,800
+0.20
+7.19%
Gravity Co. Ltd  GRVY 34.52 32.21 26,400
+2.31
+7.17%
Document Security Systems  DSS 1.200 1.120 789,700
+0.08
+7.14%
China Customer Ord  CCRC 11.88 11.09 73,500
+0.79
+7.12%
Provention Bio Inc  PRVB 3.020 2.820 46,600
+0.20
+7.09%
Sharing Economy International Inc  SEII 2.580 2.410 19,100
+0.17
+7.05%
Can-Fite Biopharma Ltd  CANF 1.380 1.290 162,300
+0.09
+6.98%
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

The content on this page is best viewed on a tablet or desktop computer.