Markets & Stocks
Stock quotes, market indicators and the latest market news.
Market Summary Market News Stock Quotes Market MoversGainers (% change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| BioNexus Gene Lab Corp - Common stock | BGLC | 1.005 | 0.9200 | 33,550 | +0.08 |
+9.20% |
| Montauk Renewables, Inc. - Common Stock | MNTK | 2.410 | 2.210 | 363,473 | +0.20 |
+9.05% |
| Jinko Holdings Limited American Depositary Shares (each representing 4 Ordinary | JKS | 9.410 | 8.630 | 1,036,189 | +0.78 |
+9.04% |
| Wingstop Inc. - Common Stock | WING | 163.04 | 149.73 | 2,972,327 | +13.31 |
+8.89% |
| Enphase Energy, Inc. - Common Stock | ENPH | 27.93 | 25.65 | 8,882,191 | +2.28 |
+8.89% |
| Ispire Technology Inc. - Common Stock | ISPR | 1.470 | 1.350 | 20,749 | +0.12 |
+8.89% |
| The RealReal, Inc. - Common Stock | REAL | 13.02 | 11.96 | 7,427,876 | +1.06 |
+8.86% |
| DeFi Capital Markets, Inc. Common Stock | DCM | 3.340 | 3.070 | 16,322 | +0.27 |
+8.79% |
| FTC Solar, Inc. - Common Stock | FTCI | 1.500 | 1.380 | 230,453 | +0.12 |
+8.70% |
| Dave & Buster's Entertainment, Inc. - Common Stock | PLAY | 8.510 | 7.830 | 2,227,025 | +0.68 |
+8.68% |
| Odysight.ai Inc. - Common Stock | ODYS | 2.130 | 1.960 | 94,584 | +0.17 |
+8.67% |
| Tempus AI, Inc. - Class A Common Stock | TEM | 78.48 | 72.22 | 17,005,746 | +6.26 |
+8.67% |
| Trinity Biotech plc - American Depositary Shares | TRIB | 6.795 | 6.260 | 19,933 | +0.54 |
+8.55% |
| Rivian Automotive, Inc. | RIVN | 13.19 | 12.16 | 65,174,220 | +1.03 |
+8.47% |
| Value Line, Inc. - Common Stock | VALU | 45.80 | 42.23 | 10,758 | +3.57 |
+8.44% |
| Zone Frontier Inc. Class B Common Stock | ZONE | 4.120 | 3.800 | 250,343 | +0.32 |
+8.42% |
| VSE Corporation - Common Stock | VSEC | 160.21 | 147.83 | 484,854 | +12.38 |
+8.37% |
| Motorsport Games Inc. - Class A Common Stock | MSGM | 4.960 | 4.580 | 78,266 | +0.38 |
+8.30% |
| Sound Point Meridian Capital, Inc. Common Stock | SPMC | 6.150 | 5.680 | 41,225 | +0.47 |
+8.27% |
| Glass House Brands Inc. Subordinate Voting Shares | GLAS | 2.360 | 2.180 | 2,332,784 | +0.18 |
+8.26% |
| Covenant Logistics Group, Inc. - Class A Common Stock | CVLG | 33.47 | 30.92 | 441,507 | +2.55 |
+8.25% |
| Klaviyo, Inc. Series A Common Stock | KVYO | 21.80 | 20.14 | 11,300,781 | +1.66 |
+8.24% |
| Greenbrier Companies, Inc. (The) Common Stock | GBX | 42.22 | 39.01 | 929,158 | +3.21 |
+8.23% |
| Cineverse Corp. - Class A Common Stock | CNVS | 1.580 | 1.460 | 194,642 | +0.12 |
+8.22% |
| Hotel101 Global Holdings Corp. - Class A Ordinary Shares | HBNB | 5.140 | 4.750 | 12,314 | +0.39 |
+8.21% |
| United Parks & Resorts Inc. Common Stock | PRKS | 33.31 | 30.80 | 1,311,683 | +2.51 |
+8.15% |
| Republic Power Group Limited - Class A Ordinary Shares | RPGL | 11.02 | 10.20 | 62,645 | +0.82 |
+8.04% |
| Regional Management Corp. Common Stock | RM | 39.21 | 36.30 | 168,715 | +2.91 |
+8.02% |
| NexGel, Inc - Common Stock | NXGL | 3.790 | 3.510 | 18,271 | +0.28 |
+7.98% |
| Trulieve Cannabis Corp. Subordinate Voting Shares | TRLV | 11.10 | 10.28 | 1,987,238 | +0.82 |
+7.98% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.