| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Pineapple Financial Inc. Common Stock | PAPL | 1.140 | 1.070 | 52,265 | +0.07 |
+6.54% |
| McGraw Hill, Inc. Common Stock | MH | 9.930 | 9.560 | 10,797 | +0.37 |
+3.87% |
| U.S. Physical Therapy, Inc. Common Stock | USPH | 75.71 | 72.97 | 54,834 | +2.74 |
+3.76% |
| Oceaneering International, Inc. Common Stock | OII | 49.82 | 48.02 | 104,853 | +1.80 |
+3.75% |
| LegalZoom.com, Inc. - Common Stock | LZ | 7.270 | 7.050 | 62,068 | +0.22 |
+3.12% |
| Sprout Social, Inc - Class A Common Stock | SPT | 7.540 | 7.320 | 20,686 | +0.22 |
+3.01% |
| CSP Inc. - Common Stock | CSPI | 8.100 | 7.870 | 137 | +0.23 |
+2.92% |
| JFB Construction Holdings - Class A Common Stock | JFB | 3.880 | 3.770 | 13,625 | +0.11 |
+2.92% |
| Spark I Acquisition Corp. - Class A Ordinary Share | SPKL | 12.28 | 11.93 | 935 | +0.34 |
+2.89% |
| OIO Group - Ordinary Shares | OIO | 2.140 | 2.080 | 2,268 | +0.06 |
+2.88% |
| KVH Industries, Inc. - Common Stock | KVHI | 9.280 | 9.020 | 4,750 | +0.26 |
+2.88% |
| Salesforce | CRM | 161.45 | 156.93 | 1,322,946 | +4.52 |
+2.88% |
| WW International, Inc. - Common Stock | WW | 13.94 | 13.55 | 10,614 | +0.39 |
+2.88% |
| Coincheck Group N.V. - Ordinary Shares | CNCK | 2.860 | 2.780 | 7,643 | +0.08 |
+2.88% |
| Lincoln Educational Services Corporation - Common Stock | LINC | 42.40 | 41.22 | 16,424 | +1.18 |
+2.87% |
| Apyx Medical Corporation - Common Stock | APYX | 3.940 | 3.830 | 6,289 | +0.11 |
+2.87% |
| NextCure, Inc. - Common Stock | NXTC | 4.300 | 4.180 | 16,720 | +0.12 |
+2.87% |
| Gartner, Inc. Common Stock | IT | 137.52 | 133.69 | 27,671 | +3.83 |
+2.86% |
| QCR Holdings, Inc. - Common Stock | QCRH | 100.22 | 97.43 | 17,886 | +2.79 |
+2.86% |
| ZipRecruiter, Inc. Class A Common Stock | ZIP | 3.970 | 3.860 | 8,363 | +0.11 |
+2.85% |
| Takeda Pharmaceutical Company Limited American Depositary Shares (each | TAK | 17.30 | 16.82 | 320,256 | +0.48 |
+2.82% |
| Paycom Software, Inc. Common Stock | PAYC | 142.62 | 138.70 | 14,723 | +3.92 |
+2.82% |
| Intuit | INTU | 289.44 | 281.53 | 283,001 | +7.91 |
+2.81% |
| American Shared Hospital Services Common Stock | AMS | 1.470 | 1.430 | 854 | +0.04 |
+2.80% |
| Alaska Air Group, Inc. Common Stock | ALK | 45.93 | 44.75 | 255,268 | +1.18 |
+2.64% |
| Fiverr International Ltd. Ordinary Shares, no par value | FVRR | 10.56 | 10.29 | 66,531 | +0.27 |
+2.62% |
| Csquare, Inc. Common Stock | CSQR | 22.07 | 21.51 | 100,074 | +0.56 |
+2.60% |
| Financial Institutions, Inc. - Common Stock | FISI | 39.72 | 38.72 | 33,045 | +1.00 |
+2.58% |
| Ranpak Holdings Corp Class A Common Stock | PACK | 6.470 | 6.310 | 64,060 | +0.16 |
+2.54% |
| Progress Software Corporation - Common Stock | PRGS | 37.84 | 36.92 | 20,088 | +0.92 |
+2.51% |