Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
---|---|---|---|---|---|---|
Biodexa Pharmaceuticals plc - American Depositary Shares | BDRX | 1.080 | 1.030 | 418,452 | +0.05 |
+4.85% |
Adv Micro Devices | AMD | 172.93 | 166.36 | 51,221,340 | +6.57 |
+3.95% |
Freeport-McMoRan | FCX | 53.56 | 51.53 | 8,229,094 | +2.03 |
+3.94% |
Vivakor | VIVK | 1.320 | 1.270 | 22,123 | +0.05 |
+3.94% |
Arbe Robotics Ltd | ARBE | 1.860 | 1.790 | 130,118 | +0.07 |
+3.91% |
Global Blockchain Acquisition Corp. - Common Stock | GBBK | 11.44 | 11.01 | 121 | +0.43 |
+3.91% |
Ralph Lauren Corp | RL | 180.22 | 173.45 | 527,690 | +6.77 |
+3.90% |
Ideal Power Inc | IPWR | 7.688 | 7.400 | 17,218 | +0.29 |
+3.89% |
Akero Therapeutics Inc | AKRO | 19.03 | 18.32 | 459,914 | +0.71 |
+3.88% |
Weatherford International Plc | WFRD | 119.61 | 115.15 | 496,075 | +4.46 |
+3.87% |
Fanhua Inc ADR | FANH | 3.220 | 3.100 | 42,149 | +0.12 |
+3.87% |
Ehealth Inc | EHTH | 5.775 | 5.560 | 241,762 | +0.22 |
+3.87% |
Hovnanian Enterprises Inc | HOV | 144.89 | 139.52 | 46,141 | +5.37 |
+3.85% |
Scienjoy Holding Corp | SJ | 1.080 | 1.040 | 6,397 | +0.04 |
+3.85% |
Vuzix Corp | VUZI | 1.620 | 1.560 | 574,415 | +0.06 |
+3.85% |
TriSalus Life Sciences, Inc. - Common Stock | TLSI | 7.850 | 7.560 | 70,734 | +0.29 |
+3.84% |
Douyu International Holdings Ltd ADR | DOYU | 10.35 | 9.970 | 85,446 | +0.38 |
+3.81% |
Sitime Corp | SITM | 129.94 | 125.18 | 137,825 | +4.76 |
+3.81% |
Bite Acquisition Corp | BITE | 8.770 | 8.450 | 2,526 | +0.32 |
+3.79% |
UP Fintech Holding Limited - American Depositary Shares representing fifteen | TIGR | 4.275 | 4.120 | 2,536,496 | +0.16 |
+3.76% |
Nextnav Inc | NN | 8.000 | 7.710 | 798,900 | +0.29 |
+3.76% |
Sigma Lithium Corp | SGML | 16.83 | 16.22 | 531,496 | +0.61 |
+3.76% |
Xometry Inc Cl A | XMTR | 16.45 | 15.85 | 205,663 | +0.60 |
+3.75% |
Armlogi Holding Corp. - common stock | BTOC | 4.980 | 4.800 | 58,043 | +0.18 |
+3.75% |
Qurate Retail Inc Series B | QRTEB | 4.160 | 4.010 | 4,578 | +0.15 |
+3.74% |
Mayville Engineering Company | MEC | 15.96 | 15.39 | 36,175 | +0.57 |
+3.74% |
DigiAsia Corp. - Ordinary Shares | FAAS | 8.630 | 8.320 | 2,242 | +0.31 |
+3.73% |
Cantalope Inc | CTLP | 6.970 | 6.720 | 201,623 | +0.25 |
+3.72% |
Chanson International Holding - Class A Ordinary Shares | CHSN | 1.860 | 1.793 | 29,192 | +0.07 |
+3.71% |
Catalyst Pharm Inc | CPRX | 16.45 | 15.87 | 453,142 | +0.58 |
+3.65% |