Markets & Stocks
Stock quotes, market indicators and the latest market news.
Market Summary Market News Stock Quotes Market MoversGainers (% change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Clipper Realty Inc. Common Stock | CLPR | 3.420 | 3.230 | 42,544 | +0.19 |
+5.88% |
| Atara Biotherapeutics, Inc. - Common Stock | ATRA | 8.480 | 8.010 | 32,025 | +0.47 |
+5.87% |
| XPeng Inc. American depositary shares | XPEV | 9.570 | 9.040 | 9,770,061 | +0.53 |
+5.86% |
| Winnebago Industries, Inc. Common Stock | WGO | 32.40 | 30.61 | 1,049,454 | +1.79 |
+5.85% |
| OFS Credit Company, Inc. - Closed End Fund | OCCI | 1.630 | 1.540 | 384,751 | +0.09 |
+5.84% |
| Clearway Energy, Inc. Class C Common Stock | CWEN | 33.90 | 32.03 | 4,246,479 | +1.87 |
+5.84% |
| SL Science Holding Limited - Ordinary Shares | SLBT | 1.270 | 1.200 | 15,618 | +0.07 |
+5.83% |
| Transdigm Group Incorporated Common Stock | TDG | 1,213.62 | 1146.81 | 466,621 | +66.81 |
+5.83% |
| Plutus Financial Group Limited - Ordinary Shares | PLUT | 1.460 | 1.380 | 25,890 | +0.08 |
+5.80% |
| Boyd Gaming Corporation Common Stock | BYD | 77.04 | 72.83 | 1,322,659 | +4.21 |
+5.78% |
| Global Mofy AI Limited - Class A Ordinary Shares | GMM | 1.100 | 1.040 | 23,796 | +0.06 |
+5.77% |
| DHI Group, Inc. Common Stock | DHX | 4.780 | 4.520 | 651,402 | +0.26 |
+5.75% |
| DPC Holdings PLC Ordinary Shares | DPC | 28.95 | 27.38 | 1,432,620 | +1.57 |
+5.73% |
| Four Seasons Education (Cayman) Inc. American Depositary Shares | FEDU | 10.15 | 9.600 | 1,202 | +0.55 |
+5.73% |
| American Savings Bank, N.A. Common Stock | ASBH | 19.50 | 18.45 | 588,753 | +1.05 |
+5.69% |
| KB Home Common Stock | KBH | 50.66 | 47.94 | 1,330,938 | +2.72 |
+5.67% |
| Willis Lease Finance Corporation - Common Stock | WLFC | 43.96 | 41.60 | 262,134 | +2.36 |
+5.67% |
| 1stdibs.com, Inc. - Common Stock | DIBS | 5.220 | 4.940 | 235,147 | +0.28 |
+5.67% |
| Piper Sandler Companies Common Stock | PIPR | 67.42 | 63.81 | 1,538,015 | +3.61 |
+5.66% |
| CAVA Group, Inc. Common Stock | CAVA | 62.05 | 58.74 | 3,902,433 | +3.31 |
+5.64% |
| Gold Fields Limited American Depositary Shares | GFI | 34.77 | 32.92 | 3,820,945 | +1.85 |
+5.62% |
| Whirlpool Corp | WHR | 31.62 | 29.94 | 5,517,713 | +1.68 |
+5.61% |
| Kustom Entertainment, Inc. - Common Stock | KUST | 3.200 | 3.030 | 3,743 | +0.17 |
+5.61% |
| Kemper Corporation | KMPR | 35.08 | 33.22 | 878,945 | +1.86 |
+5.60% |
| XTL Biopharmaceuticals Ltd. - American Depositary Shares | XTLB | 1.700 | 1.610 | 12,984 | +0.09 |
+5.60% |
| FTAI Aviation Ltd. - Common Stock | FTAI | 197.75 | 187.27 | 2,907,686 | +10.48 |
+5.60% |
| Boston Scientific | BSX | 44.32 | 41.98 | 22,702,891 | +2.34 |
+5.57% |
| Kennametal Inc. Common Stock | KMT | 30.72 | 29.10 | 2,158,575 | +1.62 |
+5.57% |
| Shoals Technologies Group, Inc. - Class A Common Stock | SHLS | 7.600 | 7.200 | 4,332,762 | +0.40 |
+5.56% |
| Churchill Capital Corp XI - Units | CCXIU | 9.500 | 9.000 | 669 | +0.50 |
+5.56% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.