Markets & Stocks
Stock quotes, market indicators and the latest market news.
Market Summary Market News Stock Quotes Market MoversGainers (% change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Paymentus Holdings, Inc. Class A Common Stock | PAY | 35.05 | 32.82 | 1,885,730 | +2.23 |
+6.79% |
| Ryerson Holding Corporation Common Stock | RYZ | 33.26 | 31.15 | 937,744 | +2.11 |
+6.77% |
| Forbright, Inc. - Class A Common Stock | FRBT | 19.40 | 18.17 | 128,426 | +1.23 |
+6.77% |
| Jayud Global Logistics Limited - Class A Ordinary Shares | JYD | 1.740 | 1.630 | 104,710 | +0.11 |
+6.75% |
| Integra LifeSciences Holdings Corporation - Common Stock | IART | 13.61 | 12.75 | 1,504,288 | +0.86 |
+6.75% |
| Cloudastructure, Inc. - Class A Common Stock | CSAI | 2.295 | 2.150 | 34,831 | +0.15 |
+6.74% |
| Bambusa Therapeutics, Inc. - Common stock | BBTX | 16.00 | 14.99 | 433,193 | +1.01 |
+6.74% |
| VSE Corporation - Tangible Equity Units | VSECU | 42.46 | 39.78 | 2,077 | +2.68 |
+6.74% |
| Choice Hotels International, Inc. Common Stock | CHH | 118.61 | 111.16 | 1,380,019 | +7.45 |
+6.70% |
| TNL Mediagene - Ordinary Shares | TNMG | 4.150 | 3.890 | 1,163,934 | +0.26 |
+6.68% |
| Intapp, Inc. - Common Stock | INTA | 45.03 | 42.21 | 1,152,215 | +2.82 |
+6.68% |
| Hilton Grand Vacations Inc. Common Stock | HGV | 41.00 | 38.44 | 3,001,713 | +2.56 |
+6.66% |
| Brookfield Asset Management | BAM | 51.47 | 48.26 | 4,232,832 | +3.21 |
+6.65% |
| United States Lime & Minerals, Inc. - Common Stock | USLM | 118.99 | 111.61 | 324,351 | +7.38 |
+6.61% |
| Mohawk Industries | MHK | 148.58 | 139.41 | 2,520,868 | +9.17 |
+6.58% |
| Bilibili Inc. - American Depositary Shares | BILI | 13.51 | 12.68 | 5,614,973 | +0.83 |
+6.55% |
| Peoples Financial Services Corp. - Common Stock | PFIS | 74.92 | 70.32 | 98,756 | +4.60 |
+6.54% |
| Copa Holdings, S.A. Class A Common Stock | CPA | 137.34 | 128.92 | 652,358 | +8.42 |
+6.53% |
| ACRES Commercial Realty Corp. Common Stock | ACR | 13.73 | 12.89 | 35,789 | +0.84 |
+6.52% |
| Pentair plc | PNR | 70.56 | 66.26 | 5,617,619 | +4.30 |
+6.49% |
| Eagle Materials Inc Common Stock | EXP | 195.52 | 183.64 | 794,677 | +11.88 |
+6.47% |
| Katapult Holdings, Inc. - Common Stock | KPLT | 11.05 | 10.38 | 348,130 | +0.67 |
+6.45% |
| Valvoline Inc. Common Stock | VVV | 34.37 | 32.29 | 4,040,383 | +2.08 |
+6.44% |
| Portillo's Inc. - Class A Common Stock | PTLO | 5.180 | 4.870 | 2,755,115 | +0.31 |
+6.37% |
| CRH PLC Ordinary Shares | CRH | 96.59 | 90.81 | 10,837,239 | +5.78 |
+6.36% |
| The ONE Group Hospitality, Inc. - Common Stock | STKS | 1.170 | 1.100 | 8,826 | +0.07 |
+6.36% |
| Polestar Automotive Holding UK Limited - Class A ADS | PSNY | 4.360 | 4.100 | 280,554 | +0.26 |
+6.34% |
| InflaRx N.V. - Common Stock | IFRX | 1.765 | 1.660 | 799,470 | +0.10 |
+6.33% |
| Birkenstock Holding plc Ordinary Shares | BIRK | 35.54 | 33.43 | 2,589,989 | +2.11 |
+6.31% |
| Escalade, Incorporated - Common Stock | ESCA | 20.94 | 19.70 | 90,380 | +1.24 |
+6.29% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.