Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
---|---|---|---|---|---|---|
C S P Inc | CSPI | 14.96 | 14.22 | 31,430 | +0.74 |
+5.20% |
Soleno Therapeutics Inc | SLNO | 42.89 | 40.78 | 257,049 | +2.11 |
+5.17% |
Neurogene Inc. - Common Stock | NGNE | 33.34 | 31.71 | 53,790 | +1.63 |
+5.14% |
LU | LU | 4.520 | 4.300 | 3,506,837 | +0.22 |
+5.12% |
Amesite Inc | AMST | 3.700 | 3.520 | 18,678 | +0.18 |
+5.11% |
BEL Fuse Cl A | BELFA | 82.00 | 78.02 | 13,638 | +3.98 |
+5.10% |
Barnwell Industries | BRN | 2.920 | 2.780 | 10,402 | +0.14 |
+5.04% |
Jfrog Ltd | FROG | 34.22 | 32.58 | 1,948,731 | +1.64 |
+5.03% |
Spark I Acquisition Corp. - Unit | SPKLU | 10.66 | 10.15 | 1,442 | +0.51 |
+5.02% |
Peloton Interactive Inc | PTON | 3.140 | 2.990 | 16,312,382 | +0.15 |
+5.02% |
Spectral AI, Inc. - Class A Common Stock | MDAI | 1.690 | 1.610 | 311,774 | +0.08 |
+4.97% |
Avalo Therapeutics Inc | AVTX | 12.08 | 11.51 | 13,418 | +0.57 |
+4.95% |
Revance Therapeutics | RVNC | 2.800 | 2.670 | 2,404,440 | +0.13 |
+4.87% |
Investors Title Company | ITIC | 171.89 | 163.95 | 5,304 | +7.94 |
+4.84% |
Reborn Coffee, Inc. - Common Stock | REBN | 3.900 | 3.720 | 79,846 | +0.18 |
+4.84% |
Mdjm Ltd | MDJH | 1.300 | 1.240 | 653 | +0.06 |
+4.84% |
Surgery Partners CS | SGRY | 26.75 | 25.53 | 1,185,046 | +1.22 |
+4.78% |
Eastern Company | EML | 28.79 | 27.48 | 15,126 | +1.31 |
+4.77% |
Bio-Key Intl Inc | BKYI | 1.969 | 1.880 | 9,011 | +0.09 |
+4.72% |
Adverum Biotechnologies Inc | ADVM | 8.020 | 7.660 | 161,607 | +0.36 |
+4.70% |
Golden Star Acquisition Corporation - Unit | GODNU | 10.99 | 10.50 | 425 | +0.49 |
+4.67% |
If Bancorp Inc | IROQ | 17.50 | 16.72 | 10,935 | +0.78 |
+4.67% |
Xunlei Ltd ADR | XNET | 1.830 | 1.750 | 32,264 | +0.08 |
+4.57% |
Treace Medical Concepts Inc | TMCI | 5.280 | 5.050 | 621,021 | +0.23 |
+4.55% |
Golden Sun Health Technology Group Limited - Class A Ordinary Shares | GSUN | 5.980 | 5.720 | 40,633 | +0.26 |
+4.55% |
Coffee Holding Company | JVA | 1.380 | 1.320 | 13,287 | +0.06 |
+4.54% |
Gulf Resources Inc | GURE | 1.683 | 1.610 | 31,818 | +0.07 |
+4.53% |
Deswell Inds Inc | DSWL | 2.540 | 2.430 | 3,679 | +0.11 |
+4.53% |
Sophia Genetics Sa | SOPH | 5.140 | 4.920 | 1,485,811 | +0.22 |
+4.47% |
Banco Macro S.A. ADR | BMA | 61.95 | 59.31 | 246,590 | +2.64 |
+4.45% |