Markets & Stocks
Stock quotes, market indicators and the latest market news.
Market Summary Market News Stock Quotes Market MoversGainers (% change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Flowers Foods, Inc. Common Stock | FLO | 6.770 | 6.270 | 7,816,027 | +0.50 |
+7.97% |
| Superior Group of Companies, Inc. - Common Stock | SGC | 13.27 | 12.29 | 55,611 | +0.98 |
+7.97% |
| CarParts.com, Inc. - Common Stock | PRTS | 7.450 | 6.900 | 53,743 | +0.55 |
+7.97% |
| Colliers International Group Inc. - Subordinate Voting Shares | CIGI | 104.35 | 96.65 | 401,036 | +7.70 |
+7.97% |
| Citi Trends, Inc. - Common Stock | CTRN | 51.97 | 48.16 | 205,386 | +3.81 |
+7.91% |
| Cenntro Inc. - Common Stock | CENN | 1.985 | 1.840 | 1,084,919 | +0.15 |
+7.88% |
| Goosehead Insurance, Inc. - Class A Common Stock | GSHD | 51.35 | 47.60 | 312,369 | +3.75 |
+7.88% |
| Exponent, Inc. - Common Stock | EXPO | 86.58 | 80.26 | 710,544 | +6.32 |
+7.87% |
| PN Smart Energy Limited - Class A Ordinary Shares | PN | 2.350 | 2.180 | 34,618 | +0.17 |
+7.80% |
| AXIL Brands, Inc. Common Stock | AXIL | 5.950 | 5.520 | 67,942 | +0.43 |
+7.79% |
| Molson Coors Brewing | TAP | 43.23 | 40.12 | 7,098,184 | +3.11 |
+7.75% |
| Cushman & Wakefield Ltd. Common Shares | CWK | 14.33 | 13.30 | 5,072,657 | +1.03 |
+7.74% |
| Standard Motor Products, Inc. Common Stock | SMP | 45.65 | 42.41 | 307,879 | +3.24 |
+7.64% |
| DirectBooking Technology Co., Ltd. - Class A Ordinary Shares | ZDAI | 1.205 | 1.120 | 3,524 | +0.08 |
+7.59% |
| Construction Partners, Inc. - Common Stock | ROAD | 96.61 | 89.80 | 978,125 | +6.81 |
+7.58% |
| Alkami Technology, Inc. - Common Stock | ALKT | 13.34 | 12.40 | 3,395,997 | +0.94 |
+7.58% |
| Immunome, Inc. - Common Stock | IMNM | 19.59 | 18.21 | 2,282,696 | +1.38 |
+7.58% |
| Rocket Companies, Inc. Class A Common Stock | RKT | 13.77 | 12.80 | 47,603,257 | +0.97 |
+7.58% |
| Thor Industries, Inc. Common Stock | THO | 79.49 | 73.90 | 1,040,874 | +5.59 |
+7.56% |
| Hillman Solutions Corp. - Common Stock | HLMN | 8.390 | 7.800 | 2,306,182 | +0.59 |
+7.56% |
| PennyMac Mortgage Investment Trust Common Shares of Beneficial Interest | PMT | 8.030 | 7.470 | 4,118,457 | +0.56 |
+7.50% |
| StandardAero, Inc. Common Stock | SARO | 25.13 | 23.38 | 4,602,315 | +1.75 |
+7.49% |
| Kestrel Group, Ltd. - Common Stock | KG | 4.310 | 4.010 | 6,829 | +0.30 |
+7.48% |
| Melar Acquisition Corp. I - Unit | MACIU | 8.800 | 8.190 | 421 | +0.61 |
+7.45% |
| Future Vision II Acquisition Corporation - Ordinary Shares | FVN | 12.41 | 11.55 | 3,485 | +0.86 |
+7.45% |
| LKQ Corporation - Common Stock | LKQ | 19.93 | 18.56 | 7,889,005 | +1.37 |
+7.38% |
| Allegiant Travel Company - Common Stock | ALGT | 76.58 | 71.34 | 642,497 | +5.24 |
+7.35% |
| Amber International Holding Limited - American Depositary Shares | AMBR | 1.900 | 1.770 | 106,945 | +0.13 |
+7.34% |
| Capri Holdings Limited Ordinary Shares | CPRI | 20.05 | 18.68 | 7,449,211 | +1.37 |
+7.33% |
| Relmada Therapeutics, Inc. - Common Stock | RLMD | 3.840 | 3.580 | 2,256,394 | +0.26 |
+7.26% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.