Markets & Stocks
Stock quotes, market indicators and the latest market news.
Market Summary Market News Stock Quotes Market MoversGainers (% change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Alaska Air Group, Inc. Common Stock | ALK | 38.29 | 35.71 | 4,508,385 | +2.58 |
+7.22% |
| AGNT, Inc. - Common Stock | AGNT | 4.160 | 3.880 | 1,682,945 | +0.28 |
+7.22% |
| Xponential Fitness, Inc. Class A Common Stock | XPOF | 4.780 | 4.460 | 1,174,028 | +0.32 |
+7.17% |
| Swvl Holdings Corp - Ordinary Shares | SWVL | 4.040 | 3.770 | 7,959 | +0.27 |
+7.16% |
| Blend Labs, Inc. Class A Common Stock | BLND | 1.200 | 1.120 | 1,249,373 | +0.08 |
+7.14% |
| Enerpac Tool Group Corp. Common Stock | EPAC | 43.45 | 40.56 | 736,903 | +2.89 |
+7.13% |
| PENN Entertainment, Inc. - Common Stock | PENN | 17.02 | 15.89 | 4,108,238 | +1.13 |
+7.11% |
| Intelligent Protection Management Corp. - Common Stock | IPM | 1.660 | 1.550 | 3,765 | +0.11 |
+7.10% |
| First Guaranty Bancshares, Inc. - Common Stock | FGBI | 10.27 | 9.590 | 55,506 | +0.68 |
+7.09% |
| Cavco Industries, Inc. - Common Stock | CVCO | 662.89 | 619.00 | 126,217 | +43.89 |
+7.09% |
| Odyssey Marine Exploration, Inc. - Common Stock | OMEX | 12.10 | 11.30 | 27,702 | +0.80 |
+7.08% |
| Townsquare Media, Inc. Class A Common Stock | TSQ | 3.180 | 2.970 | 172,703 | +0.21 |
+7.07% |
| RideNow Group, Inc. - Class B Common Stock | RDNW | 5.460 | 5.100 | 77,140 | +0.36 |
+7.06% |
| Universal Display Corporation - Common Stock | OLED | 89.84 | 83.92 | 948,856 | +5.92 |
+7.05% |
| Meritage Homes Corporation Common Stock | MTH | 69.01 | 64.47 | 1,603,806 | +4.54 |
+7.04% |
| Camping World Holdings, Inc. Class A Common Stock | CWH | 5.350 | 5.000 | 2,655,689 | +0.35 |
+7.00% |
| Build-A-Bear Workshop, Inc. Common Stock | BBW | 29.54 | 27.61 | 504,263 | +1.93 |
+6.99% |
| Sportradar Group AG - Class A Ordinary Shares | SRAD | 12.87 | 12.03 | 5,578,303 | +0.84 |
+6.98% |
| Federated Hermes, Inc. Common Stock | FHI | 62.56 | 58.48 | 1,131,540 | +4.08 |
+6.98% |
| Eikon Therapeutics, Inc. - Common Stock | EIKN | 5.680 | 5.310 | 409,342 | +0.37 |
+6.97% |
| OneWater Marine Inc. - Class A Common Stock | ONEW | 10.31 | 9.640 | 162,738 | +0.67 |
+6.95% |
| Kadant Inc Common Stock | KAI | 283.63 | 265.28 | 211,904 | +18.35 |
+6.92% |
| Howmet Aerospace Inc. Common Stock | HWM | 212.99 | 199.22 | 5,312,855 | +13.77 |
+6.91% |
| Titan International, Inc. (DE) Common Stock | TWI | 4.970 | 4.650 | 1,058,647 | +0.32 |
+6.88% |
| FirstCash Holdings, Inc. - Common Stock | FCFS | 193.71 | 181.25 | 598,827 | +12.46 |
+6.87% |
| LGI Homes, Inc. - Common Stock | LGIH | 47.42 | 44.37 | 406,556 | +3.05 |
+6.87% |
| ADI Global Distribution Inc. Common Stock | ADIG | 18.68 | 17.48 | 510,314 | +1.20 |
+6.86% |
| Controladora Vuela Compania de Aviacion, S.A.B. de C.V. American Depositary | VLRS | 6.850 | 6.410 | 675,013 | +0.44 |
+6.86% |
| MakeMyTrip Limited - Ordinary Shares | MMYT | 45.60 | 42.68 | 590,116 | +2.92 |
+6.84% |
| Reliance Global Group, Inc. - Common Stock | EZRA | 2.190 | 2.050 | 22,486 | +0.14 |
+6.83% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.