Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
---|---|---|---|---|---|---|
Empresa Distribuidora Y Comercializadora ADR | EDN | 16.99 | 16.07 | 49,711 | +0.92 |
+5.72% |
Indonesia Energy Corp Ltd | INDO | 3.160 | 2.990 | 152,564 | +0.17 |
+5.69% |
Centrus Energy Corp | LEU | 50.69 | 47.97 | 228,525 | +2.72 |
+5.67% |
Calamp Corp | CAMP | 3.560 | 3.370 | 7,472 | +0.19 |
+5.64% |
Conduit Pharmaceuticals Inc. - Common Stock | CDT | 3.000 | 2.840 | 89,246 | +0.16 |
+5.63% |
BitFuFu Inc. - Class A Ordinary Shares | FUFU | 3.570 | 3.380 | 54,950 | +0.19 |
+5.62% |
iLearningEngines, Inc. - Common Stock | AILE | 6.230 | 5.900 | 223,972 | +0.33 |
+5.59% |
AltEnergy Acquisition Corp. - Class A Common Stock | AEAE | 11.94 | 11.31 | 192 | +0.63 |
+5.57% |
Mesoblast Ltd ADR | MESO | 8.625 | 8.170 | 234,826 | +0.46 |
+5.57% |
DigiAsia Corp. - Ordinary Shares | FAAS | 8.780 | 8.320 | 5,722 | +0.46 |
+5.53% |
Adaptive Biotechnologies Corp | ADPT | 3.630 | 3.440 | 419,968 | +0.19 |
+5.52% |
Pixie Dust Technologies, Inc. - ADS, each representing one common share | PXDT | 2.510 | 2.380 | 9,280 | +0.13 |
+5.46% |
Zentalis Pharmaceuticals Inc | ZNTL | 11.88 | 11.27 | 409,177 | +0.61 |
+5.44% |
Axogen Inc | AXGN | 6.610 | 6.270 | 203,948 | +0.34 |
+5.42% |
Vaalco Energy Inc | EGY | 6.265 | 5.950 | 688,558 | +0.31 |
+5.29% |
Ultralife Corp | ULBI | 11.89 | 11.30 | 86,857 | +0.59 |
+5.22% |
Urban One Inc | UONE | 2.125 | 2.020 | 40,663 | +0.11 |
+5.21% |
A-Mark Precious Meta | AMRK | 39.98 | 38.00 | 172,257 | +1.98 |
+5.20% |
Leslie's Inc | LESL | 5.375 | 5.110 | 1,979,602 | +0.26 |
+5.19% |
Medallion Fin Cp | MFIN | 8.320 | 7.910 | 127,796 | +0.41 |
+5.18% |
Quipt Home Medical Corp | QIPT | 3.355 | 3.190 | 122,832 | +0.17 |
+5.17% |
Dlh Holdings Corp | DLHC | 11.07 | 10.53 | 52,114 | +0.54 |
+5.13% |
Arcadia Biosciences Inc | RKDA | 3.069 | 2.920 | 8,180 | +0.15 |
+5.11% |
Silvercrest Metals Inc | SILV | 9.185 | 8.740 | 1,164,108 | +0.45 |
+5.09% |
Barfresh Food Group | BRFH | 1.608 | 1.530 | 2,724 | +0.08 |
+5.08% |
Ouster Inc | OUST | 12.08 | 11.50 | 854,569 | +0.58 |
+5.04% |
Gaxos.ai Inc. - Common Stock | GXAI | 3.750 | 3.570 | 6,702 | +0.18 |
+5.04% |
Rocket Lab USA Inc | RKLB | 4.420 | 4.210 | 5,099,171 | +0.21 |
+4.99% |
Irsa Inversiones Y Representaciones S.A. ADR | IRS | 10.80 | 10.29 | 120,022 | +0.51 |
+4.96% |
Trinseo S.A. | TSE | 3.475 | 3.330 | 228,488 | +0.15 |
+4.35% |