Markets & Stocks
Stock quotes, market indicators and the latest market news.
Market Summary Market News Stock Quotes Market MoversGainers (% change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Escalade, Incorporated - Common Stock | ESCA | 20.94 | 19.70 | 90,380 | +1.24 |
+6.29% |
| Badger Meter, Inc. Common Stock | BMI | 157.69 | 148.38 | 910,947 | +9.31 |
+6.27% |
| Upwork Inc. - Common Stock | UPWK | 9.720 | 9.150 | 6,814,818 | +0.57 |
+6.23% |
| Advance Auto Parts Inc. | AAP | 47.92 | 45.11 | 1,777,831 | +2.81 |
+6.23% |
| Antalpha Platform Holding Company - Class A Ordinary Shares | ANTA | 1.710 | 1.610 | 3,298 | +0.10 |
+6.21% |
| Nortech Systems Incorporated - Common Stock | NSYS | 11.04 | 10.40 | 10,754 | +0.64 |
+6.20% |
| BlackRock Short-Term California Muni Bond ETF | CALY | 16.10 | 15.16 | 2,601,496 | +0.94 |
+6.20% |
| DoorDash, Inc. - Common Stock | DASH | 190.07 | 178.99 | 6,081,377 | +11.08 |
+6.19% |
| Owlet, Inc. Class A Common Stock | OWLT | 4.300 | 4.050 | 236,912 | +0.25 |
+6.17% |
| NextBoat Inc. Common Stcok | NXB | 1.550 | 1.460 | 32,526 | +0.09 |
+6.16% |
| Inspired Entertainment, Inc. - Common Stock | INSE | 3.790 | 3.570 | 436,501 | +0.22 |
+6.16% |
| Star Holdings - Shares of Beneficial Interest | STHO | 7.930 | 7.470 | 160,655 | +0.46 |
+6.16% |
| Flutter Entertainment plc Ordinary Shares | FLUT | 87.66 | 82.59 | 4,417,307 | +5.07 |
+6.14% |
| CBRE Group | CBRE | 136.75 | 128.85 | 2,770,546 | +7.90 |
+6.13% |
| Houlihan Lokey, Inc. Class A Common Stock | HLI | 146.44 | 138.00 | 1,093,641 | +8.44 |
+6.12% |
| TWFG, Inc. - Common Stock | TWFG | 28.60 | 26.96 | 136,536 | +1.64 |
+6.08% |
| Kaixin Holdings - Ordinary Shares | KXIN | 2.100 | 1.980 | 770,020 | +0.12 |
+6.06% |
| Cocrystal Pharma, Inc. - Common Stock | COCP | 1.060 | 1.000 | 13,821 | +0.06 |
+6.00% |
| Jack In The Box Inc. - Common Stock | JACK | 13.80 | 13.02 | 457,434 | +0.78 |
+5.99% |
| Atossa Therapeutics, Inc. - Common Stock | ATOS | 2.300 | 2.170 | 62,915 | +0.13 |
+5.99% |
| Advantage Solutions Inc. - Class A Common Stock | ADV | 32.04 | 30.23 | 101,547 | +1.81 |
+5.99% |
| Copart, Inc. - Common Stock | CPRT | 31.93 | 30.13 | 11,960,400 | +1.80 |
+5.97% |
| VF Corp | VFC | 19.39 | 18.30 | 11,530,313 | +1.09 |
+5.96% |
| Sherwin-Williams | SHW | 352.37 | 332.61 | 3,062,745 | +19.76 |
+5.94% |
| Harley-Davidson | HOG | 33.07 | 31.22 | 4,681,234 | +1.85 |
+5.93% |
| Entravision Communications Corporation Common Stock | EVC | 6.450 | 6.090 | 1,625,174 | +0.36 |
+5.91% |
| Smith-Midland Corporation - Common Stock | SMID | 23.84 | 22.51 | 17,002 | +1.33 |
+5.91% |
| Onterris, Inc. Common Stock | ONT | 15.80 | 14.92 | 664,698 | +0.88 |
+5.90% |
| Alexandria Real Estate Equities, Inc. Common Stock | ARE | 42.57 | 40.20 | 2,913,822 | +2.37 |
+5.90% |
| QuidelOrtho Corporation - Common Stock | QDEL | 14.03 | 13.25 | 2,856,165 | +0.78 |
+5.89% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.