Markets & Stocks
Stock quotes, market indicators and the latest market news.
Market Summary Market News Stock Quotes Market MoversGainers (% change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Churchill Capital Corp XI - Units | CCXIU | 9.500 | 9.000 | 669 | +0.50 |
+5.56% |
| Brookfield Corporation Class A Limited Voting Shares | BN | 41.46 | 39.28 | 7,643,796 | +2.18 |
+5.55% |
| Randgold Resources Limited - American Depositary Shares each represented by one | GOLD | 40.14 | 38.03 | 798,756 | +2.11 |
+5.55% |
| Morningstar, Inc. - Common Stock | MORN | 238.73 | 226.19 | 283,888 | +12.54 |
+5.54% |
| Hovnanian Enterprises, Inc. Class A Common Stock | HOV | 104.92 | 99.41 | 130,333 | +5.51 |
+5.54% |
| Grab Holdings Limited - Class A Ordinary Shares | GRAB | 2.860 | 2.710 | 66,027,294 | +0.15 |
+5.54% |
| Impact BioMedical, Inc. Common Stock | IBO | 4.010 | 3.800 | 20,640 | +0.21 |
+5.53% |
| Real REMAX Group Inc. - Common Stock | REAX | 14.78 | 14.01 | 722,423 | +0.77 |
+5.50% |
| Toast, Inc. Class A Common Stock | TOST | 33.42 | 31.68 | 11,372,811 | +1.74 |
+5.49% |
| Stantec | STN | 76.28 | 72.31 | 364,323 | +3.97 |
+5.49% |
| CoStar Group, Inc. - Common Stock | CSGP | 31.82 | 30.17 | 5,553,917 | +1.65 |
+5.47% |
| LATAM Airlines Group S.A. American Depositary Shares (each representing two | LTM | 44.69 | 42.38 | 856,132 | +2.31 |
+5.45% |
| AppFolio, Inc. - Class A Common Stock | APPF | 224.86 | 213.25 | 426,687 | +11.61 |
+5.44% |
| North European Oil Royality Trust Common Stock | NRT | 7.170 | 6.800 | 51,644 | +0.37 |
+5.44% |
| Carvana Co. Class A Common Stock | CVNA | 72.00 | 68.29 | 17,764,347 | +3.71 |
+5.43% |
| Brookfield Wealth Solutions Ltd. Class A Exchangeable Limited Voting Shares | BNT | 41.34 | 39.21 | 13,572 | +2.13 |
+5.43% |
| Jones Lang LaSalle Incorporated Common Stock | JLL | 379.29 | 359.79 | 714,795 | +19.50 |
+5.42% |
| Buda Juice, Inc. Common Stock | BUDA | 7.220 | 6.850 | 8,479 | +0.37 |
+5.40% |
| Hooker Furnishings Corporation - Common Stock | HOFT | 15.12 | 14.35 | 38,398 | +0.78 |
+5.40% |
| Rank One Computing Corporation - Common stock | ROC | 3.710 | 3.520 | 42,844 | +0.19 |
+5.40% |
| MUELLER WATER PRODUCTS Common Stock | MWA | 24.02 | 22.79 | 1,640,143 | +1.23 |
+5.40% |
| Janus International Group, Inc. Common Stock | JBI | 4.890 | 4.640 | 2,609,216 | +0.25 |
+5.39% |
| Heico Corp Cl A | HEI-A | 251.58 | 238.72 | 310,300 | +12.86 |
+5.39% |
| Stran & Company, Inc. - Common Stock | SWAG | 1.370 | 1.300 | 14,689 | +0.07 |
+5.38% |
| Travel Leisure Co. Common Stock | TNL | 75.52 | 71.67 | 1,539,807 | +3.85 |
+5.37% |
| Eldorado Gold Corporation | EGO | 32.24 | 30.60 | 4,110,781 | +1.64 |
+5.36% |
| AAR Corp. Common Stock | AIR | 105.63 | 100.26 | 596,043 | +5.37 |
+5.36% |
| Siebert Financial Corp. - Common Stock | SIEB | 1.970 | 1.870 | 18,690 | +0.10 |
+5.35% |
| Boyd Group Services Inc. Common Shares | BGSI | 88.37 | 83.89 | 34,297 | +4.48 |
+5.34% |
| Polaris Inc. Common Stock | PII | 62.57 | 59.41 | 992,958 | +3.16 |
+5.32% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.