Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
---|---|---|---|---|---|---|
ZIM Integrated Shipping Services Ltd. Ordinary Shares | ZIM | 17.45 | 16.71 | 125,694 | +0.74 |
+4.43% |
CION Investment Corporation Common Stock | CION | 9.670 | 9.310 | 28,100 | +0.36 |
+3.87% |
LyondellBasell Industries | LYB | 56.49 | 55.12 | 30,218 | +1.37 |
+2.49% |
Natl Oilwell Varco | NOV | 12.00 | 11.79 | 13,937 | +0.21 |
+1.78% |
ManpowerGroup Common Stock | MAN | 41.95 | 41.23 | 1,276 | +0.72 |
+1.75% |
Polaris Inc. Common Stock | PII | 39.22 | 38.55 | 3,177 | +0.67 |
+1.74% |
Haverty Furniture Companies, Inc. Common Stock | HVT | 20.96 | 20.64 | 1,393 | +0.32 |
+1.55% |
Clearway Energy Inc [Cwen.A] | CWE-A | 28.85 | 28.41 | 2,192 | +0.44 |
+1.54% |
Mexco Energy Corporation Common Stock | MXC | 6.790 | 6.690 | 118 | +0.10 |
+1.49% |
Haverty Furn Cl A SC | HVT-A | 20.71 | 20.41 | 0 | +0.30 |
+1.47% |
Clearway Energy, Inc. Class C Common Stock | CWEN | 30.77 | 30.33 | 465 | +0.44 |
+1.45% |
Interpublic GroupCompanies | IPG | 23.96 | 23.63 | 28,997 | +0.33 |
+1.40% |
NetSTREIT Corp. Common Stock | NTST | 16.10 | 15.89 | 9,351 | +0.21 |
+1.32% |
Regions Financial | RF | 21.44 | 21.19 | 2,074 | +0.25 |
+1.18% |
Westwood Holdings Group Inc Common Stock | WHG | 14.79 | 14.64 | 0 | +0.15 |
+1.02% |
Associated Banc-Corp Common Stock | ASB | 23.17 | 22.94 | 2,812 | +0.23 |
+1.00% |
First Trust/Four Corners Senior Floating Rate Income Fund II | FCT | 9.910 | 9.813 | 545 | +0.10 |
+0.99% |
Voya Emerging Markets High Dividend Equity Fund | IHD | 5.670 | 5.615 | 0 | +0.06 |
+0.98% |
Voya Asia Pacific High Dividend Equity Income Fund | IAE | 6.690 | 6.630 | 1,020 | +0.06 |
+0.90% |
Voya Infrastructure, Industrials and Materials Fund | IDE | 11.36 | 11.26 | 1 | +0.10 |
+0.89% |
First Trust High Yield Opportunities 2027 Term Fund Common Stock | FTHY | 14.39 | 14.27 | 0 | +0.12 |
+0.88% |
F.N.B. Corporation Common Stock | FNB | 13.87 | 13.75 | 275 | +0.12 |
+0.87% |
Voya Global Advantage and Premium Opportunity Fund | IGA | 10.12 | 10.04 | 151 | +0.08 |
+0.85% |
NextEra Energy | NEE | 70.64 | 70.07 | 14,046 | +0.57 |
+0.81% |
Carter's, Inc. Common Stock | CRI | 31.37 | 31.12 | 36,244 | +0.25 |
+0.80% |
First Trust Intermediate Duration Preferred & Income Fd | FPF | 18.28 | 18.14 | 0 | +0.14 |
+0.76% |
Radian Group Inc. Common Stock | RDN | 34.15 | 33.90 | 1 | +0.25 |
+0.75% |
Harley-Davidson | HOG | 24.21 | 24.03 | 1,733 | +0.18 |
+0.75% |
M&T Bank | MTB | 182.64 | 181.29 | 1,897 | +1.35 |
+0.74% |
Alight, Inc. Class A Common Stock | ALIT | 5.460 | 5.420 | 4,077 | +0.04 |
+0.74% |