| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| enCore Energy Corp. - Common Stock | EU | 1.220 | 1.210 | 358 | +0.01 |
+0.83% |
| ZenaTech, Inc. - Common Stock | ZENA | 1.500 | 1.490 | 3,845 | +0.01 |
+0.67% |
| Bit Digital, Inc. - Ordinary Share | BTBT | 1.510 | 1.500 | 12,005 | +0.01 |
+0.67% |
| HIVE Digital Technologies Ltd - Common Shares | HIVE | 3.200 | 3.180 | 21,413 | +0.02 |
+0.63% |
| Lucas GC Limited - Class A Ordinary Shares | LGCL | 1.770 | 1.760 | 354,210 | +0.01 |
+0.57% |
| Sportsman's Warehouse Holdings, Inc. - Common Stock | SPWH | 1.145 | 1.140 | 366 | +0.01 |
+0.44% |
| Rezolve AI PLC - Ordinary Shares | RZLV | 2.310 | 2.300 | 40,065 | +0.01 |
+0.43% |
| Recursion Pharmaceuticals, Inc. - Class A Common Stock | RXRX | 3.020 | 3.010 | 34,938 | +0.01 |
+0.33% |
| Sphere 3D Corp. - Common Shares | ANY | 1.765 | 1.760 | 1,055,405 | +0.00 |
+0.28% |
| Satellogic Inc. - Class A Common Stock | SATL | 3.820 | 3.810 | 13,890 | +0.01 |
+0.26% |
| MannKind Corporation - Common Stock | MNKD | 3.900 | 3.890 | 2,912 | +0.01 |
+0.26% |
| Domo, Inc. - Class B Common Stock | DOMO | 3.960 | 3.950 | 17,729 | +0.01 |
+0.25% |
| Erayak Power Solution Group Inc. - Class A Ordinary Shares | RAYA | 2.785 | 2.780 | 210 | +0.01 |
+0.18% |
| Fermi Inc. - Common Stock | FRMI | 6.330 | 6.320 | 530 | +0.01 |
+0.16% |
| Merlin, Inc. - Common Stock | MRLN | 3.525 | 3.520 | 1,401 | +0.00 |
+0.14% |
| QuantumScape Corporation - Common Stock | QS | 5.115 | 5.110 | 38,793 | +0.00 |
+0.10% |
| Alphabet Inc. | GOOG | 318.64 | 318.34 | 215,500 | +0.30 |
+0.09% |
| Braiin Limited - Common Stock | BRAI | 5.635 | 5.630 | 318 | +0.00 |
+0.09% |
| Rivian Automotive, Inc. | RIVN | 16.47 | 16.46 | 12,525 | +0.01 |
+0.06% |
| Five9, Inc. - Common Stock | FIVN | 21.75 | 21.74 | 8,368 | +0.01 |
+0.02% |
| Alphabet-A | GOOGL | 317.74 | 317.69 | 428,395 | +0.05 |
+0.02% |
| Vericel Corporation - Common Stock | VCEL | 45.05 | 45.04 | 460 | +0.01 |
+0.01% |
| United Airlines Holdings, Inc. - Common Stock | UAL | 115.34 | 115.35 | 3,555 | -0.00 |
-0.00% |
| UFP Industries, Inc. - Common Stock | UFPI | 86.17 | 86.18 | 368 | -0.01 |
-0.01% |
| SharonAI Holdings, Inc. - Class A Common Stock | SHAZ | 70.17 | 70.18 | 1,576 | -0.01 |
-0.01% |
| SOLV Energy, Inc. - Class A common stock | MWH | 29.93 | 29.93 | 210 | -0.00 |
-0.02% |
| Ascentage Pharma Group International - American Depository Shares | AAPG | 19.33 | 19.33 | 155 | -0.00 |
-0.03% |
| Flywire Corporation - Voting Common Stock | FLYW | 16.12 | 16.13 | 9,101 | -0.00 |
-0.03% |
| Treasure Global Inc. - Common Stock | TGL | 3.129 | 3.130 | 580 | -0.00 |
-0.03% |
| Universal Safety Products, Inc. Common Stock | UUU | 3.848 | 3.850 | 457 | -0.00 |
-0.05% |