Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
---|---|---|---|---|---|---|
Freight Technologies, Inc. - Ordinary Shares | FRGT | 2.100 | 0.0800 | 14,496,543 | +2.02 |
+2525.00% |
Arqit Quantum Inc | ARQQ | 4.460 | 0.2500 | 437,353 | +4.21 |
+1684.00% |
Orgenesis Inc | ORGS | 4.490 | 0.4000 | 81,832 | +4.09 |
+1022.50% |
Rezolve AI Limited - Ordinary Shares | RZLV | 7.520 | 4.920 | 3,150,769 | +2.60 |
+52.85% |
Alpha Technology Group Limited - Ordinary Shares | ATGL | 2.150 | 1.440 | 3,405,632 | +0.71 |
+49.31% |
Eightco Holdings Inc. - Common Stock | OCTO | 3.630 | 2.490 | 100,497,092 | +1.14 |
+45.78% |
Motorsport Games Inc Cl A | MSGM | 1.540 | 1.100 | 58,539,011 | +0.44 |
+40.00% |
Tenon Medical, Inc. - Common Stock | TNON | 5.390 | 4.020 | 23,719,059 | +1.37 |
+34.08% |
DigiAsia Corp. - Ordinary Shares | FAAS | 2.260 | 1.730 | 7,944,797 | +0.53 |
+30.64% |
Cineverse Corp. - Class A Common Stock | CNVS | 1.040 | 0.8146 | 423,935 | +0.23 |
+27.67% |
VS Media Holdings Limited - Class A Ordinary Shares | VSME | 1.520 | 1.230 | 16,169,643 | +0.29 |
+23.58% |
Pheton Holdings Ltd - Class A Ordinary Shares | PTHL | 5.450 | 4.420 | 379,462 | +1.03 |
+23.30% |
Tectonic Therapeutic, Inc. - Common Stock | TECX | 29.40 | 24.24 | 408,945 | +5.16 |
+21.29% |
SBC Medical Group Holdings Incorporated - Common Stock | SBC | 8.000 | 6.630 | 1,560,474 | +1.37 |
+20.66% |
Pixie Dust Technologies, Inc. - ADS, each representing one common share | PXDT | 2.260 | 1.880 | 32,393 | +0.38 |
+20.21% |
Acasti Pharma | ACST | 3.060 | 2.560 | 161,067 | +0.50 |
+19.53% |
TNF Pharmaceuticals, Inc. - Common Stock | TNFA | 1.600 | 1.340 | 94,847 | +0.26 |
+19.40% |
Artiva Biotherapeutics, Inc. - Common Stock | ARTV | 15.11 | 12.82 | 310,608 | +2.29 |
+17.86% |
Cadrenal Therapeutics, Inc. - Common Stock | CVKD | 14.02 | 11.90 | 78,889 | +2.12 |
+17.79% |
Ipower Inc | IPW | 1.660 | 1.410 | 562,851 | +0.25 |
+17.73% |
XIAO-I Corporation - American Depositary Shares | AIXI | 5.290 | 4.500 | 433,883 | +0.79 |
+17.56% |
Monopar Therapeutics Inc | MNPR | 5.170 | 4.410 | 2,344,928 | +0.76 |
+17.23% |
Onfolio Holdings Inc. - Common Stock | ONFO | 1.050 | 0.9000 | 15,865 | +0.15 |
+16.67% |
Corbus Pharmaceuticals Hldgs Inc | CRBP | 21.35 | 18.34 | 2,742,285 | +3.01 |
+16.41% |
Sacks Parente Golf, Inc. - Common Stock | SPGC | 3.720 | 3.200 | 31,589 | +0.52 |
+16.25% |
Valhi Inc | VHI | 34.14 | 29.51 | 69,014 | +4.63 |
+15.69% |
Redwire Corp Redeemable WT | RDW-WS | 1.270 | 1.110 | 31,501 | +0.16 |
+14.41% |
Capricor Therap | CAPR | 10.34 | 9.100 | 41,953,029 | +1.24 |
+13.63% |
Lightspeed Commerce Inc | LSPD | 15.68 | 13.89 | 9,321,462 | +1.79 |
+12.89% |
Origin Agritech Ltd | SEED | 3.030 | 2.690 | 33,610 | +0.34 |
+12.64% |