Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
---|---|---|---|---|---|---|
Avrobio Inc | AVRO | 1.350 | 1.230 | 864,547 | +0.12 |
+9.76% |
Roadzen, Inc. - Ordinary Shares | RDZN | 3.530 | 3.220 | 60,882 | +0.31 |
+9.63% |
ProKidney Corp. - Class A Ordinary Shares | PROK | 3.080 | 2.810 | 488,210 | +0.27 |
+9.61% |
Iridex Cp | IRIX | 3.110 | 2.840 | 122,343 | +0.27 |
+9.51% |
Rigetti Computing, Inc. - Common stock | RGTI | 1.270 | 1.160 | 5,054,823 | +0.11 |
+9.48% |
Solid Power, Inc. - Class A Common Stock | SLDP | 1.880 | 1.720 | 3,902,874 | +0.16 |
+9.30% |
Nisun Int Ent Dev Grp Ltd | NISN | 7.210 | 6.600 | 152,857 | +0.61 |
+9.24% |
Virgin Galactic Holdings Inc | SPCE | 1.040 | 0.9524 | 20,657,633 | +0.09 |
+9.20% |
Novocure Ltd Ord Sh | NVCR | 17.98 | 16.47 | 1,514,092 | +1.51 |
+9.17% |
Laser Photonics Corporation - Common Stock | LASE | 2.620 | 2.400 | 256,306 | +0.22 |
+9.17% |
Intergroup Cp The | INTG | 22.75 | 20.85 | 7,885 | +1.90 |
+9.11% |
Rivian Automotive, Inc. | RIVN | 10.90 | 9.990 | 65,428,692 | +0.91 |
+9.11% |
Purecycle Technologies Inc | PCT | 5.280 | 4.840 | 2,585,346 | +0.44 |
+9.09% |
Athira Pharma Inc | ATHA | 2.310 | 2.120 | 137,582 | +0.19 |
+8.96% |
B. Riley Financl | RILY | 34.98 | 32.14 | 1,014,107 | +2.84 |
+8.84% |
Mawson Infrastructure Group Inc | MIGI | 1.110 | 1.020 | 296,640 | +0.09 |
+8.82% |
Crispr Therapeutics Ag | CRSP | 55.65 | 51.17 | 2,495,647 | +4.48 |
+8.76% |
NorthView Acquisition Corporation - Common Stock | NVAC | 12.50 | 11.50 | 6,283 | +1.00 |
+8.70% |
Hesai Group - American Depositary Share, each ADS represents one Class B | HSAI | 5.390 | 4.960 | 809,479 | +0.43 |
+8.67% |
Adaptive Biotechnologies Corp | ADPT | 3.800 | 3.500 | 2,056,611 | +0.30 |
+8.57% |
Nano Dimension ADR | NNDM | 2.550 | 2.350 | 1,802,711 | +0.20 |
+8.51% |
Loandepot Inc Cl A | LDI | 2.300 | 2.120 | 546,408 | +0.18 |
+8.49% |
SoundHound AI, Inc. - Class A Common Stock | SOUN | 5.520 | 5.090 | 52,300,412 | +0.43 |
+8.45% |
Kohl's Corp | KSS | 25.92 | 23.93 | 10,130,790 | +1.99 |
+8.32% |
United Guardian Inc | UG | 9.150 | 8.450 | 40,392 | +0.70 |
+8.28% |
US Gold Ord Shs | USAU | 4.600 | 4.250 | 238,355 | +0.35 |
+8.24% |
Piedmont Lithium Inc ADR | PLL | 14.29 | 13.21 | 687,674 | +1.08 |
+8.21% |
Chimerix Inc | CMRX | 1.050 | 0.9705 | 322,488 | +0.08 |
+8.19% |
Alcoa Corp | AA | 40.16 | 37.12 | 8,841,708 | +3.04 |
+8.19% |
Hain Celestial Group | HAIN | 7.600 | 7.030 | 1,574,001 | +0.57 |
+8.11% |