Company Name |
Symbol |
Price |
Prev. Close |
Volume |
Change |
% Change |
Gran Tierra Energy Inc
|
GTE |
6.370 |
6.070 |
386,710 |
+0.30 |
+4.94% |
Bwx Technologies Inc
|
BWXT |
102.84 |
98.02 |
2,186,799 |
+4.82 |
+4.92% |
Upland Software Inc
|
UPLD |
2.570 |
2.450 |
235,583 |
+0.12 |
+4.90% |
Amcon Distributing Company
|
DIT |
144.00 |
137.30 |
327 |
+6.70 |
+4.88% |
Bitdeer Technologies Group - Ordinary Shares
|
BTDR |
7.130 |
6.800 |
1,770,047 |
+0.33 |
+4.85% |
Rapport Therapeutics, Inc. - Common Stock
|
RAPP |
21.23 |
20.25 |
2,193,000 |
+0.98 |
+4.84% |
Trxade Health Inc
|
MEDS |
7.590 |
7.240 |
18,992 |
+0.35 |
+4.83% |
Peabody Energy Corp
|
BTU |
23.91 |
22.81 |
16,943,677 |
+1.10 |
+4.82% |
Ambow Education Holding Ltd ADR
|
AMBO |
1.090 |
1.040 |
5,450 |
+0.05 |
+4.81% |
Iridium Comm Inc
|
IRDM |
29.22 |
27.88 |
3,907,107 |
+1.34 |
+4.81% |
Hall of Fame Resort & Ent
|
HOFV |
1.980 |
1.890 |
25,956 |
+0.09 |
+4.76% |
Vyne Therapeutics Inc
|
VYNE |
1.990 |
1.900 |
66,368 |
+0.09 |
+4.74% |
ExcelFin Acquisition Corp - Class A Common Stock
|
XFIN |
11.50 |
10.98 |
89,726 |
+0.52 |
+4.74% |
Pixie Dust Technologies, Inc. - ADS, each representing one common share
|
PXDT |
1.560 |
1.490 |
7,420 |
+0.07 |
+4.72% |
Nexgen Energy Ltd
|
NXE |
6.260 |
5.980 |
8,639,668 |
+0.28 |
+4.68% |
Koru Medical Systems Inc
|
KRMD |
2.690 |
2.570 |
88,325 |
+0.12 |
+4.67% |
Junee Limited - Ordinary Shares
|
JUNE |
4.940 |
4.720 |
58,064 |
+0.22 |
+4.66% |
Lifevantage Corp
|
LFVN |
10.78 |
10.30 |
118,473 |
+0.48 |
+4.66% |
Cantalope Inc
|
CTLP |
6.740 |
6.440 |
738,619 |
+0.30 |
+4.66% |
Atlantic Coastal Acquisition Corp. II - Unit
|
ACABU |
11.50 |
10.99 |
312 |
+0.51 |
+4.64% |
Centessa Pharmaceuticals Plc ADR
|
CNTA |
16.58 |
15.85 |
1,433,885 |
+0.73 |
+4.61% |
Nuvalent Inc Cl A
|
NUVL |
108.00 |
103.25 |
1,779,589 |
+4.75 |
+4.60% |
Super Micro Computer
|
SMCI |
457.27 |
437.20 |
7,634,516 |
+20.07 |
+4.59% |
Metals Acquisition Corp Cl A
|
MTAL |
12.58 |
12.03 |
1,340,079 |
+0.55 |
+4.57% |
Loop Industries Inc
|
LOOP |
1.610 |
1.540 |
58,967 |
+0.07 |
+4.55% |
Cocrystal Pharma Inc
|
COCP |
1.840 |
1.760 |
10,788 |
+0.08 |
+4.55% |
Matrix Service Company
|
MTRX |
11.29 |
10.80 |
856,408 |
+0.49 |
+4.54% |
Tungray Technologies Inc - Class A Ordinary Shares
|
TRSG |
2.770 |
2.650 |
7,085 |
+0.12 |
+4.53% |
Mastech Holdings Inc
|
MHH |
10.68 |
10.22 |
26,959 |
+0.46 |
+4.50% |
Lakeside Holding Limited - Common Stock
|
LSH |
2.560 |
2.450 |
33,636 |
+0.11 |
+4.49% |