Company Name | Symbol | Price | Volume | Change (%) | Mkt. Cap |
---|---|---|---|---|---|
Sea Ltd ADR | SE | 92.91 | 3,829,900 | +2.23 (2.46%) |
49.49B |
Occidental Petroleum | OXY | 52.49 | 6,253,131 | +0.25 (0.48%) |
49.01B |
PG&E Corp | PCG | 19.86 | 6,184,077 | -0.17 (-0.82%) |
48.93B |
Alcon Inc | ALC | 98.53 | 304,193 | +0.56 (0.57%) |
48.20B |
Marvell Technology Inc | MRVL | 71.31 | 4,895,043 | -0.50 (-0.70%) |
48.18B |
Paychex | PAYX | 133.05 | 739,011 | -1.01 (-0.76%) |
47.97B |
Dominion Resources | D | 57.11 | 3,332,002 | -0.75 (-1.30%) |
47.92B |
Doordash Inc Cl A | DASH | 140.88 | 1,491,475 | +1.37 (0.98%) |
47.15B |
L3Harris Technologies Inc | LHX | 234.46 | 366,370 | -3.27 (-1.37%) |
47.11B |
Cummins | CMI | 323.12 | 698,753 | +9.64 (3.08%) |
46.40B |
Waste Connections Inc | WCN | 178.79 | 1,834,509 | -1.68 (-0.93%) |
46.13B |
Mplx LP | MPLX | 44.81 | 783,260 | +0.13 (0.30%) |
45.96B |
Royal Caribbean Cruises Ltd | RCL | 179.36 | 1,405,927 | +3.46 (1.97%) |
45.68B |
Dupont Denemours Inc | DD | 86.92 | 1,871,704 | +2.81 (3.35%) |
45.47B |
Cheniere Energy | LNG | 180.92 | 605,049 | -1.41 (-0.77%) |
45.21B |
TE Connectivity | TEL | 148.62 | 540,304 | +0.12 (0.08%) |
45.17B |
MSCI Inc | MSCI | 560.03 | 235,753 | -0.13 (-0.02%) |
45.08B |
Banco Macro S.A. ADR | BMA | 70.19 | 261,452 | -1.56 (-2.17%) |
44.88B |
Ase Industrial Holding Ltd ADR | ASX | 10.12 | 2,966,775 | +0.12 (1.25%) |
44.63B |
Newmont Mining | NEM | 55.94 | 6,627,435 | +1.46 (2.68%) |
44.36B |
Energy Transfer LP | ET | 16.28 | 7,894,960 | +0.00 (0.00%) |
44.04B |
Public Svc Enterprises | PEG | 87.79 | 1,390,355 | -0.11 (-0.13%) |
43.72B |
Ford Motor | F | 10.84 | 29,149,575 | -0.07 (-0.69%) |
43.64B |
Iqvia Holdings Inc | IQV | 239.06 | 632,505 | -1.67 (-0.70%) |
43.58B |
Monolithic Power Sys | MPWR | 911.41 | 148,728 | +18.12 (2.03%) |
43.55B |
Centene Corp | CNC | 74.50 | 2,630,581 | -0.85 (-1.13%) |
43.44B |
Idexx Laboratories | IDXX | 507.57 | 194,316 | -0.09 (-0.02%) |
43.18B |
Agilent Technologies | A | 141.71 | 688,746 | +1.92 (1.37%) |
43.00B |
Prudential Financial | PRU | 119.91 | 581,399 | -0.88 (-0.73%) |
42.81B |
Gartner Inc | IT | 510.95 | 115,326 | -5.43 (-1.05%) |
42.74B |