52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| ProCap Financial, Inc. - Common Stock | BRR | 1.980 | 1.860 | 708,745 | -8.16 (-80.47%) |
| Namib Minerals - Ordinary Shares | NAMM | 2.150 | 2.120 | 637,496 | -8.81 (-80.38%) |
| GIBO Holdings Limited - Class A Ordinary Shares | GIBO | 1.370 | 1.380 | 16,139 | -5.61 (-80.37%) |
| T-REX 2X Long TTD Daily Target ETF | TTDU | 5.100 | 4.950 | 377,669 | -20.41 (-80.01%) |
| T-REX 2X Inverse CRCL Daily Target ETF | CRCD | 4.830 | 5.860 | 6,698,560 | -19.17 (-79.87%) |
| Linkhome Holdings Inc. - Common stock | LHAI | 1.140 | 1.230 | 138,527 | -4.49 (-79.75%) |
| T-REX 2X Long CRCL Daily Target ETF | CCUP | 5.220 | 4.470 | 1,974,936 | -20.55 (-79.74%) |
| Gemini Space Station, Inc. - Class A Common Stock | GEMI | 4.710 | 4.500 | 1,514,715 | -18.49 (-79.70%) |
| Grande Group Limited - Class A Ordinary Shares | GRAN | 1.040 | 1.191 | 12,606 | -4.08 (-79.69%) |
| Fermi Inc. - Common Stock | FRMI | 5.860 | 5.060 | 54,145,358 | -22.92 (-79.64%) |
| Tradr 2X Short BE Daily ETF | BEZ | 4.640 | 5.010 | 2,656,466 | -18.13 (-79.62%) |
| Direxion Daily AMD Bear 1X ETF | AMDD | 5.905 | 6.320 | 17,722,491 | -23.01 (-79.58%) |
| Vanguard Information Tech ETF | VGT | 103.03 | 101.02 | 3,867,807 | -400.82 (-79.55%) |
| Energys Group Limited - Ordinary Shares | ENGS | 1.200 | 1.190 | 76,309 | -4.65 (-79.49%) |
| NOMADAR Corp. - Class A Common Stock | NOMA | 4.360 | 4.320 | 3,175 | -16.64 (-79.24%) |
| Creative Global Technology Holdings Limited - Class A Ordinary Shares | CGTL | 1.260 | 1.200 | 41,084 | -4.80 (-79.21%) |
| Climb Global Solutions, Inc. - Common Stock | CLMB | 22.20 | 22.55 | 77,186 | -84.19 (-79.13%) |
| FatPipe, Inc. - common stock | FATN | 2.120 | 2.060 | 107,031 | -7.98 (-79.01%) |
| Vision Marine Technologies Inc. - Common Shares | VMAR | 1.390 | 1.410 | 80,003 | -5.18 (-78.84%) |
| Virtuix Holdings Inc. - Class A Common Stock | VTIX | 5.260 | 6.680 | 688,041 | -19.13 (-78.43%) |
| Tron Inc. - Common Stock | TRON | 2.380 | 2.390 | 476,461 | -8.62 (-78.36%) |
| Defiance Leveraged Long + Income HIMS ETF | HIMY | 5.427 | 5.427 | 0 | -19.62 (-78.33%) |
| BellRing Brands, Inc. Common Stock | BRBR | 16.51 | 16.45 | 2,299,272 | -58.84 (-78.09%) |
| Bitwise MSTR Option Income Strategy ETF | IMST | 12.06 | 11.47 | 21,364 | -42.25 (-77.79%) |
| Exodus Movement, Inc. Class A Common Stock | EXOD | 8.730 | 7.800 | 61,884 | -30.46 (-77.72%) |
| Leverage Shares 2X Long DUOL Daily ETF | DUOG | 3.560 | 3.370 | 571,002 | -11.99 (-77.11%) |
| Amber International Holding Limited - American Depositary Shares | AMBR | 2.420 | 2.290 | 49,473 | -8.15 (-77.11%) |
| Bitwise COIN Option Income Strategy ETF | ICOI | 12.08 | 11.77 | 38,078 | -39.91 (-76.76%) |
| GraniteShares YieldBOOST COIN ETF | COYY | 4.195 | 4.110 | 137,312 | -13.80 (-76.69%) |
| GrabAGun Digital Holdings Inc. Common Stock | PEW | 3.060 | 3.040 | 98,145 | -10.06 (-76.68%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.