52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Genprex, Inc. - Common Stock | GNPX | 2.250 | 2.240 | 10,075 | -114.35 (-98.07%) |
| Focus Universal Inc. - Common Stock | FCUV | 3.390 | 3.270 | 219 | -165.81 (-98.00%) |
| Nauticus Robotics, Inc. - Common stock | KITT | 1.450 | 1.430 | 4,674 | -69.59 (-97.96%) |
| Professional Diversity Network, Inc. - Common Stock | IPDN | 1.820 | 1.820 | 4,421 | -87.28 (-97.96%) |
| XIAO-I Corporation - American Depositary Shares | AIXI | 2.785 | 2.750 | 30,841 | -132.26 (-97.94%) |
| ENvue Medical, Inc. - Common Stock | FEED | 1.030 | 1.030 | 0 | -48.17 (-97.91%) |
| Kustom Entertainment, Inc. - Common Stock | KUST | 3.029 | 3.029 | 84 | -138.97 (-97.87%) |
| Dragonfly Energy Holdings Corp - Common Stock | DFLI | 1.930 | 1.900 | 5,921 | -86.87 (-97.83%) |
| Defiance Daily Target 2X Long SOUN ETF | SOUX | 3.900 | 3.810 | 2,804 | -175.37 (-97.82%) |
| Jupiter Neurosciences, Inc. - Common Stock | JUNS | 2.160 | 2.050 | 1,022 | -96.84 (-97.82%) |
| Phaos Technology Holdings (Cayman) Limited Class A Ordinary Shares | POAS | 1.280 | 1.260 | 652 | -56.47 (-97.78%) |
| Tradr 2X Long OPEN Daily ETF | OPEX | 1.985 | 2.000 | 2,129 | -87.31 (-97.78%) |
| Defiance Daily Target 2X Long RGTI ETF | RGTX | 4.420 | 4.420 | 83,345 | -194.06 (-97.77%) |
| INVO Fertility, Inc. - Common Stock | IVF | 1.994 | 1.910 | 3,783 | -83.38 (-97.66%) |
| Agape ATP Corporation - Common Stock | ATPC | 1.450 | 1.450 | 1,432 | -59.05 (-97.60%) |
| Nocera, Inc. - common stock | NCRA | 1.529 | 1.530 | 2,477 | -57.57 (-97.41%) |
| Tradr 2X Long RGTI Daily ETF | RGTU | 5.190 | 5.060 | 9,998 | -192.18 (-97.37%) |
| Defiance Daily Target 2x Short RKLB ETF | RKLZ | 21.82 | 21.49 | 8,275 | -797.86 (-97.34%) |
| Defiance Daily Target 2X Long QS ETF | QSU | 2.970 | 2.880 | 6,654 | -106.38 (-97.28%) |
| Cemtrex Inc. - Common Stock | CETX | 1.260 | 1.240 | 65,975 | -44.94 (-97.27%) |
| Artelo Biosciences, Inc. - Common Stock | ARTL | 2.220 | 2.220 | 8,448 | -78.78 (-97.26%) |
| LQR House Inc. - Common Stock | YHC | 2.450 | 2.500 | 1,648 | -86.74 (-97.25%) |
| Defiance Daily Target 2X Long IREN ETF | IRE | 2.700 | 2.760 | 1,831,789 | -95.46 (-97.25%) |
| Future FinTech Group Inc. - Common Stock | FTFT | 3.110 | 2.920 | 10,878 | -107.61 (-97.19%) |
| Erayak Power Solution Group Inc. - Class A Ordinary Shares | RAYA | 1.060 | 1.050 | 7,002 | -36.34 (-97.17%) |
| Psyence Biomedical Ltd. - Common Shares | PBM | 3.360 | 3.310 | 164 | -113.83 (-97.13%) |
| Dreamland Limited - Class A Ordinary Shares | TDIC | 1.760 | 1.750 | 9,767 | -59.49 (-97.13%) |
| Pop Culture Group Co., Ltd - Class A Ordinary Shares | CPOP | 3.240 | 3.240 | 1,089 | -108.38 (-97.10%) |
| Tradr 2X Long QBTS Daily ETF | QBTX | 8.887 | 8.840 | 30,853 | -293.03 (-97.06%) |
| Akanda Corp. - Common Shares | AKAN | 1.050 | 1.040 | 6,921 | -34.31 (-97.03%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.