52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Lianhe Sowell International Group Ltd - Class A Ordinary Shares | LHSW | 4.330 | 4.820 | 17,895 | -219.67 (-98.07%) |
| Nuvve Holding Corp. - Common Stock | NVVE | 3.230 | 3.230 | 0 | -159.71 (-98.02%) |
| Nauticus Robotics, Inc. - Common stock | KITT | 1.430 | 1.490 | 69,434 | -69.61 (-97.99%) |
| XIAO-I Corporation - American Depositary Shares | AIXI | 2.750 | 2.900 | 228,455 | -132.29 (-97.96%) |
| Professional Diversity Network, Inc. - Common Stock | IPDN | 1.820 | 1.980 | 11,205 | -87.28 (-97.96%) |
| Jupiter Neurosciences, Inc. - Common Stock | JUNS | 2.050 | 2.370 | 18,032 | -96.95 (-97.93%) |
| ENvue Medical, Inc. - Common Stock | FEED | 1.030 | 1.030 | 0 | -48.17 (-97.91%) |
| Defiance Daily Target 2X Long SOUN ETF | SOUX | 3.813 | 4.080 | 182,327 | -175.46 (-97.87%) |
| Kustom Entertainment, Inc. - Common Stock | KUST | 3.029 | 3.210 | 1,140 | -138.97 (-97.87%) |
| Dragonfly Energy Holdings Corp - Common Stock | DFLI | 1.900 | 2.320 | 96,830 | -86.90 (-97.86%) |
| Phaos Technology Holdings (Cayman) Limited Class A Ordinary Shares | POAS | 1.260 | 1.460 | 10,814 | -56.49 (-97.82%) |
| Defiance Daily Target 2X Long RGTI ETF | RGTX | 4.420 | 5.120 | 1,401,590 | -194.06 (-97.77%) |
| INVO Fertility, Inc. - Common Stock | IVF | 1.910 | 0.5361 | 129,943 | -83.47 (-97.76%) |
| Tradr 2X Long OPEN Daily ETF | OPEX | 2.000 | 2.220 | 375,616 | -87.30 (-97.76%) |
| Agape ATP Corporation - Common Stock | ATPC | 1.450 | 1.620 | 16,023 | -59.05 (-97.60%) |
| Tradr 2X Long RGTI Daily ETF | RGTU | 5.060 | 5.860 | 79,180 | -192.31 (-97.44%) |
| Nocera, Inc. - common stock | NCRA | 1.529 | 1.500 | 4,345 | -57.57 (-97.41%) |
| Defiance Daily Target 2x Short RKLB ETF | RKLZ | 21.49 | 18.72 | 270,922 | -798.19 (-97.38%) |
| Defiance Daily Target 2X Long QS ETF | QSU | 2.880 | 3.110 | 102,161 | -106.47 (-97.37%) |
| Future FinTech Group Inc. - Common Stock | FTFT | 2.920 | 3.160 | 509,132 | -107.80 (-97.36%) |
| Alpha Modus Holdings, Inc. - Class A Common Stock | AMOD | 1.120 | 1.020 | 698,323 | -41.28 (-97.36%) |
| Cemtrex Inc. - Common Stock | CETX | 1.240 | 1.780 | 1,370,777 | -44.96 (-97.32%) |
| Artelo Biosciences, Inc. - Common Stock | ARTL | 2.220 | 2.310 | 12,434 | -78.78 (-97.26%) |
| LQR House Inc. - Common Stock | YHC | 2.500 | 2.450 | 35,289 | -86.69 (-97.20%) |
| Erayak Power Solution Group Inc. - Class A Ordinary Shares | RAYA | 1.050 | 1.240 | 31,983 | -36.35 (-97.19%) |
| Defiance Daily Target 2X Long IREN ETF | IRE | 2.760 | 3.360 | 25,313,207 | -95.40 (-97.19%) |
| Psyence Biomedical Ltd. - Common Shares | PBM | 3.310 | 3.610 | 46,638 | -113.88 (-97.18%) |
| Dreamland Limited - Class A Ordinary Shares | TDIC | 1.750 | 1.800 | 252,591 | -59.50 (-97.14%) |
| Pop Culture Group Co., Ltd - Class A Ordinary Shares | CPOP | 3.240 | 3.260 | 3,255 | -108.38 (-97.10%) |
| Tradr 2X Long QBTS Daily ETF | QBTX | 8.840 | 10.47 | 475,094 | -293.08 (-97.07%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.