52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Co-Diagnostics, Inc. - Common Stock | CODX | 1.190 | 1.240 | 123,622 | -8.41 (-87.61%) |
| ProShares UltraShort Silver | ZSL | 24.39 | 23.18 | 2,634,778 | -172.31 (-87.60%) |
| Leverage Shares 2X Long ONDS Daily ETF | ONDG | 2.065 | 2.410 | 2,205,422 | -14.49 (-87.53%) |
| Direxion Daily S&P Biotech Bear 3X ETF | LABD | 6.590 | 6.640 | 12,097,335 | -45.11 (-87.25%) |
| LENZ Therapeutics, Inc. - Common Stock | LENZ | 5.030 | 5.210 | 278,448 | -34.22 (-87.18%) |
| Cel-Sci Corporation Common Stock | CVM | 1.570 | 1.620 | 38,771 | -10.59 (-87.09%) |
| Treasure Global Inc. - Common Stock | TGL | 2.410 | 2.600 | 12,497 | -16.19 (-87.04%) |
| Ernexa Therapeutics Inc. - Common Stock | ERNA | 4.360 | 4.570 | 16,150 | -29.14 (-86.99%) |
| Tradr 2X Long IREN Daily ETF | IREX | 11.34 | 11.54 | 889,695 | -75.12 (-86.88%) |
| Wellchange Holdings Company Limited - Class A Ordinary shares | WCT | 1.390 | 1.270 | 1,326,954 | -9.08 (-86.73%) |
| Leverage Shares 2X Long CRCL Daily ETF | CRCG | 15.35 | 17.48 | 2,393,886 | -100.25 (-86.72%) |
| PN Smart Energy Limited - Class A Ordinary Shares | PN | 2.560 | 2.640 | 36,943 | -16.69 (-86.70%) |
| Cenntro Inc. - Common Stock | CENN | 4.170 | 4.030 | 2,740 | -27.07 (-86.65%) |
| Valion Bio, Inc. - Common stock | VBIO | 3.385 | 3.570 | 125,767 | -21.87 (-86.59%) |
| Defiance Daily Target 2x Long RCAT ETF | RCAX | 2.940 | 3.190 | 91,751 | -18.85 (-86.51%) |
| Zhengye Biotechnology Holding Limited - Class A Ordinary Shares | ZYBT | 1.730 | 1.730 | 24,024 | -10.93 (-86.34%) |
| T-REX 2X Inverse CRWV Daily Target ETF | CORD | 3.770 | 3.490 | 3,534,520 | -23.74 (-86.30%) |
| Rich Sparkle Holdings Limited - Ordinary Shares | ANPA | 4.000 | 4.070 | 21,455 | -24.90 (-86.16%) |
| T-REX 2X Long DJT Daily Target ETF | DJTU | 12.30 | 13.74 | 11,867 | -76.50 (-86.15%) |
| CalciMedica, Inc. - Common Stock | CALC | 2.182 | 2.140 | 47,849 | -13.32 (-85.92%) |
| Focus Universal Inc. - Common Stock | FCUV | 11.10 | 9.850 | 111,981 | -66.30 (-85.66%) |
| Fly-E Group, Inc. - Common Stock | FLYE | 2.040 | 1.360 | 61,464,213 | -12.15 (-85.63%) |
| FibroBiologics, Inc. - Common Stock | FBLG | 1.810 | 1.720 | 768,048 | -10.62 (-85.44%) |
| Leverage Shares 2X Long AAOI Daily ETF | AAOG | 2.288 | 2.540 | 1,465,998 | -13.31 (-85.33%) |
| Defiance Daily Target 2X Long HIMS ETF | HIMZ | 26.90 | 28.37 | 117,850 | -154.68 (-85.19%) |
| Thryv Holdings, Inc. - Common Stock | THRY | 1.840 | 1.910 | 242,538 | -10.58 (-85.19%) |
| Venu Holding Corporation Common Stock | VENU | 1.835 | 1.920 | 234,073 | -10.52 (-85.14%) |
| Founder Group Limited - Class A Ordinary Shares | FGL | 18.05 | 0.1500 | 229,428 | -102.95 (-85.09%) |
| reAlpha Tech Corp. - Common Stock | AIRE | 1.580 | 1.580 | 17,192 | -8.85 (-84.85%) |
| Veea Inc. - Common Stock | VEEA | 1.725 | 1.800 | 116,445 | -9.65 (-84.84%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.