52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| FMC Corp | FMC | 14.69 | 15.87 | 4,548,337 | -24.65 (-62.66%) |
| T-REX 2X Long AFRM Daily Target ETF | AFRU | 9.560 | 9.240 | 58,083 | -15.95 (-62.52%) |
| Tradr 2X Short APLD Daily ETF | APLZ | 9.570 | 10.30 | 379,944 | -15.83 (-62.32%) |
| ODDITY Tech Ltd. - Class A Ordinary Shares | ODD | 15.74 | 15.48 | 1,086,288 | -25.79 (-62.10%) |
| Fold Holdings, Inc. - Class A Common Stock | FLD | 1.520 | 1.470 | 144,147 | -2.48 (-62.00%) |
| ProShares UltraShort Bloomberg Crude Oil | SCO | 7.540 | 7.590 | 35,812,208 | -12.20 (-61.80%) |
| MNTN, Inc. Class A Common Stock | MNTN | 10.17 | 10.06 | 215,444 | -16.19 (-61.42%) |
| LENZ Therapeutics, Inc. - Common Stock | LENZ | 9.990 | 9.870 | 947,372 | -15.80 (-61.26%) |
| Aptera Motors Corp. - Class B Common Stock | SEV | 3.100 | 3.030 | 222,893 | -4.90 (-61.25%) |
| GEN Restaurant Group, Inc. - Class A Common Stock | GENK | 1.685 | 1.640 | 18,247 | -2.65 (-61.18%) |
| Iron Horse Acquisitions Corp. - Common Stock | IROH | 4.090 | 4.090 | 0 | -6.41 (-61.05%) |
| ProShares Ultra Bitcoin ETF | BITU | 15.52 | 14.05 | 4,826,778 | -24.25 (-60.98%) |
| Neuronetics, Inc. - Common Stock | STIM | 1.590 | 1.500 | 2,379,349 | -2.48 (-60.93%) |
| Anavex Life Sciences Corp. - Common Stock | AVXL | 3.610 | 3.500 | 752,380 | -5.60 (-60.80%) |
| Gartner, Inc. Common Stock | IT | 157.09 | 158.97 | 849,203 | -243.22 (-60.76%) |
| LENSAR, Inc. - Common Stock | LNSR | 5.440 | 5.350 | 108,675 | -8.38 (-60.64%) |
| Piper Sandler Companies Common Stock | PIPR | 89.00 | 91.23 | 589,992 | -136.73 (-60.57%) |
| Lifevantage Corporation - Common Stock | LFVN | 4.900 | 4.910 | 55,365 | -7.50 (-60.48%) |
| Newsmax, Inc. Class B Common Stock | NMAX | 9.240 | 7.280 | 30,533,560 | -14.14 (-60.48%) |
| Sirius International Insurance Group, Ltd. - Common Share | SG | 6.820 | 6.700 | 4,308,615 | -10.35 (-60.28%) |
| Tradr 2X Long PATH Daily ETF | PATX | 8.480 | 8.290 | 75,349 | -12.82 (-60.19%) |
| BitMine Immersion Technologies, Inc. Common Stock | BMNR | 23.31 | 21.71 | 47,155,779 | -35.19 (-60.15%) |
| Similarweb Ltd. Ordinary Shares | SMWB | 2.690 | 2.700 | 678,151 | -4.06 (-60.15%) |
| CEA Industries Inc. - Common Stock | BNC | 3.040 | 2.880 | 167,593 | -4.56 (-60.00%) |
| Phreesia, Inc. Common Stock | PHR | 9.320 | 9.360 | 1,254,526 | -13.95 (-59.95%) |
| Trump Media & Technology Group Corp. - Common Stock | DJT | 9.480 | 9.820 | 5,201,605 | -14.17 (-59.92%) |
| WeShop Holdings Limited - Class A Ordinary Shares | WSHP | 12.11 | 10.11 | 1,743,382 | -18.10 (-59.91%) |
| NANO-X IMAGING LTD - Ordinary Shares | NNOX | 2.000 | 2.175 | 4,545,915 | -2.98 (-59.84%) |
| CBIZ, Inc. Common Stock | CBZ | 30.55 | 30.96 | 666,729 | -45.41 (-59.78%) |
| KNOREX LTD. Class A Ordinary Shares | KNRX | 1.290 | 1.360 | 19,523 | -1.91 (-59.69%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.