52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Momentus Inc. - Class A Common Stock | MNTS | 1.940 | 2.130 | 818,679 | -17.35 (-89.94%) |
| Cycurion, Inc. - Common Stock | CYCU | 2.400 | 2.545 | 157,881 | -21.41 (-89.92%) |
| GraniteShares 2x Long MSTR Daily ETF | MSTP | 19.08 | 22.77 | 67,458 | -169.12 (-89.86%) |
| Defiance Daily Target 2X Long LUNR ETF | LUNL | 1.685 | 2.050 | 942,167 | -14.87 (-89.82%) |
| MetaVia Inc. - Common Stock | MTVA | 1.120 | 1.190 | 74,060 | -9.88 (-89.82%) |
| Defiance Daily Target 2X Long SMCI ETF | SMCX | 8.200 | 8.980 | 5,285,457 | -72.04 (-89.78%) |
| Modular Medical, Inc. - common stock | MODD | 1.720 | 1.720 | 20,615 | -14.96 (-89.69%) |
| Femasys Inc. - Common Stock | FEMY | 1.370 | 1.355 | 95,119 | -11.77 (-89.58%) |
| Twin Vee PowerCats Co. - Common Stock | VEEE | 9.270 | 9.460 | 8,575 | -79.16 (-89.52%) |
| Banzai International, Inc. - Class A Common Stock | BNZI | 1.910 | 1.910 | 0 | -16.29 (-89.51%) |
| Skye Bioscience, Inc. - Common Stock | SKYE | 1.280 | 1.310 | 40,559 | -10.72 (-89.33%) |
| Sionna Therapeutics, Inc. - Common Stock | SION | 3.870 | 4.000 | 534,380 | -32.19 (-89.27%) |
| Elme Communities Common Stock | ELME | 1.770 | 1.770 | 0 | -14.63 (-89.21%) |
| LENZ Therapeutics, Inc. - Common Stock | LENZ | 3.050 | 3.490 | 2,264,267 | -24.88 (-89.08%) |
| Tradr 2X Long AAOI Daily ETF | AAOX | 3.800 | 5.100 | 27,761,312 | -30.89 (-89.05%) |
| SuperX AI Technology Limited - Ordinary Shares | SUPX | 5.830 | 6.170 | 255,460 | -46.79 (-88.92%) |
| T-REX 2X Inverse CRCL Daily Target ETF | CRCD | 2.570 | 2.160 | 4,362,543 | -20.11 (-88.67%) |
| GraniteShares 2x Long SMCI Daily ETF | SMCL | 11.57 | 12.65 | 553,659 | -89.50 (-88.55%) |
| Decoy Therapeutics Inc. - Common Stock | DCOY | 1.070 | 1.230 | 117,136 | -8.17 (-88.42%) |
| Seres Therapeutics, Inc. - Common Stock | MCRB | 1.770 | 1.950 | 120,110 | -13.47 (-88.39%) |
| Newegg Commerce, Inc. - Common Shares | NEGG | 9.840 | 9.780 | 33,245 | -74.61 (-88.35%) |
| Stem, Inc. Class A Common Stock | STEM | 2.220 | 2.390 | 277,374 | -16.77 (-88.31%) |
| Tradr 2X Long CBRS Daily ETF | CBRX | 2.770 | 3.110 | 1,371,480 | -20.78 (-88.24%) |
| Atrium Therapeutics, Inc. - Common Stock | RNA | 8.270 | 8.260 | 566,644 | -61.53 (-88.15%) |
| High-Trend International Group - Class A Ordinary Shares | HTCO | 1.320 | 1.420 | 61,721 | -9.72 (-88.04%) |
| Eos Energy Enterprises, Inc. - Common Stock | EOSE | 1.890 | 1.980 | 20,305,789 | -13.73 (-87.90%) |
| ProShares Ultra CRCL | CRCA | 12.81 | 15.72 | 557,975 | -92.89 (-87.88%) |
| Apimeds Pharmaceuticals US, Inc. Common Stock | APUS | 3.010 | 3.210 | 21,482 | -21.79 (-87.86%) |
| Wheels Up Experience Inc. Class A Common Stock | UP | 3.190 | 3.190 | 55,431 | -23.01 (-87.82%) |
| Defiance Daily Target 2X Short SMCI ETF | SMCZ | 5.990 | 5.500 | 3,109,353 | -43.13 (-87.81%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.