52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Vanguard Growth ETF | VUG | 83.02 | 81.50 | 6,334,223 | -268.61 (-76.39%) |
| DEFSEC Technologies Inc. - common stock, no R/S concurrent with offering | DFSC | 2.220 | 2.370 | 87,968 | -7.15 (-76.31%) |
| Jyong Biotech Ltd. - Ordinary shares | MENS | 2.280 | 2.130 | 61,324 | -7.34 (-76.30%) |
| Hang Feng Technology Innovation Co., Ltd. - Ordinary Shares | FOFO | 3.790 | 3.920 | 79,748 | -11.85 (-75.77%) |
| Vanguard S&P 500 Growth ETF | VOOG | 77.60 | 76.25 | 1,586,937 | -240.96 (-75.64%) |
| Tempest Therapeutics, Inc. - Common Stock | TPST | 1.850 | 1.770 | 164,900 | -5.73 (-75.59%) |
| Mercer International Inc. - Common Stock | MERC | 1.140 | 1.090 | 519,299 | -3.51 (-75.48%) |
| Spirit Aviation Holdings, Inc. Common Stock | FLYY | 1.220 | 1.220 | 0 | -3.69 (-75.15%) |
| Epsium Enterprise Limited - Class A Ordinary Shares | EPSM | 1.350 | 1.390 | 13,116 | -4.06 (-75.05%) |
| YSX Tech. Co., Ltd - Class A Ordinary Shares | YSXT | 1.250 | 1.240 | 122,604 | -3.75 (-75.01%) |
| Happy City Holdings Limited - Class A Ordinary shares | HCHL | 1.360 | 1.435 | 20,587 | -4.08 (-75.00%) |
| MAX Airlines -3X Inverse Leveraged ETNs | JETD | 4.310 | 4.050 | 527,807 | -12.73 (-74.71%) |
| JELD-WEN Holding, Inc. Common Stock | JELD | 1.310 | 1.250 | 1,084,163 | -3.85 (-74.61%) |
| FreeCast, Inc. - Class A common stock | CAST | 2.350 | 2.740 | 75,190 | -6.78 (-74.26%) |
| PAR Technology Corporation Common Stock | PAR | 14.49 | 14.03 | 1,083,854 | -41.35 (-74.05%) |
| Bio Green Med Solution, Inc. - Common Stock | BGMS | 1.180 | 1.180 | 20,377 | -3.36 (-74.01%) |
| GraniteShares 2x Long NOW Daily ETF | NOWL | 5.600 | 5.280 | 14,919,752 | -15.93 (-73.99%) |
| Ambitions Enterprise Management Co. L.L.C - Class A Ordinary Shares | AHMA | 1.210 | 1.250 | 346,338 | -3.44 (-73.98%) |
| Replimune Group, Inc. - Common Stock | REPL | 2.270 | 1.860 | 17,954,800 | -6.44 (-73.94%) |
| U-BX Technology Ltd. - Class A Ordinary Shares | UBXG | 1.050 | 1.060 | 38,657 | -2.93 (-73.62%) |
| GraniteShares YieldBOOST HOOD ETF | HOYY | 6.865 | 6.739 | 30,448 | -19.11 (-73.57%) |
| Leverage Shares 2X Long CRCL Daily ETF | CRCG | 3.070 | 2.610 | 22,091,403 | -8.49 (-73.44%) |
| Coincheck Group N.V. - Ordinary Shares | CNCK | 1.970 | 2.010 | 48,774 | -5.40 (-73.27%) |
| ProShares Ultra COIN | COIA | 7.330 | 6.590 | 125,162 | -19.80 (-72.98%) |
| Direxion Small Cap Bear 3X ETF | TZA | 5.040 | 5.140 | 176,402,262 | -13.46 (-72.76%) |
| GraniteShares YieldBOOST TSLA ETF | TSYY | 3.325 | 3.300 | 674,898 | -8.86 (-72.72%) |
| Endava plc American Depositary Shares (each representing one Class A Ordinary | DAVA | 4.660 | 4.790 | 161,504 | -12.42 (-72.72%) |
| Pulmonx Corporation - Common Stock | LUNG | 1.300 | 1.330 | 1,045,191 | -3.46 (-72.69%) |
| 707 Cayman Holdings Limited - Ordinary Shares | JEM | 1.350 | 1.430 | 31,942 | -3.56 (-72.51%) |
| Rapid7, Inc. - Common Stock | RPD | 6.320 | 6.340 | 2,033,925 | -16.59 (-72.41%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.