52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| iSpecimen Inc. - Common Stock | ISPC | 1.560 | 1.540 | 19,069 | -26.78 (-94.50%) |
| T-Rex 2X Long MSTR Daily Target ETF | MSTU | 30.30 | 32.63 | 2,872,428 | -517.70 (-94.47%) |
| Defiance Daily Target 2x Long MSTR ETF | MSTX | 13.95 | 15.07 | 4,339,682 | -238.25 (-94.47%) |
| Epsium Enterprise Limited - Class A Ordinary Shares | EPSM | 1.440 | 1.540 | 1,400 | -23.70 (-94.27%) |
| Polaryx Therapeutics, Inc. - Common Stock | PLYX | 2.016 | 2.010 | 13,922 | -32.98 (-94.24%) |
| Ohmyhome Limited - Class A Ordinary Shares | OMH | 3.405 | 3.240 | 119,533 | -54.60 (-94.13%) |
| MicroSectors Gold Miners -3X Inverse Leveraged ETNs | GDXD | 18.16 | 17.20 | 3,699,737 | -285.84 (-94.03%) |
| Tvardi Therapeutics, Inc. - Common Stock | TVRD | 1.800 | 1.800 | 32,468 | -27.78 (-93.91%) |
| bioAffinity Technologies, Inc. - Common Stock | BIAF | 6.520 | 4.560 | 38,782,102 | -100.00 (-93.88%) |
| Auddia Inc. - Common Stock | AUUD | 1.055 | 0.9900 | 16,844,356 | -16.15 (-93.87%) |
| GraniteShares 2x Long MSTR Daily ETF | MSTP | 21.29 | 23.16 | 24,574 | -317.11 (-93.71%) |
| Skye Bioscience, Inc. - Common Stock | SKYE | 1.710 | 1.680 | 28,191 | -25.33 (-93.68%) |
| Leverage Shares 2X Long BBAI Daily ETF | BAIG | 14.86 | 16.90 | 5,023 | -212.61 (-93.47%) |
| SRX Global Inc. Common Stock | SRXH | 1.659 | 1.680 | 197,064 | -22.52 (-93.14%) |
| IceCure Medical Ltd. - Ordinary Shares | ICCM | 2.250 | 2.280 | 22,530 | -30.15 (-93.06%) |
| Defiance Daily Target 2x Long AVAV ETF | AVXX | 4.540 | 4.780 | 160,753 | -60.24 (-92.99%) |
| Tianci International, Inc. - Common Stock | CIIT | 3.020 | 2.970 | 12,837 | -39.68 (-92.93%) |
| Defiance Daily Target 2x Short QBTS ETF | QBTZ | 4.080 | 3.830 | 813,290 | -53.25 (-92.88%) |
| Defiance Daily Target 2X Short SMCI ETF | SMCZ | 3.240 | 3.160 | 765,418 | -42.20 (-92.87%) |
| American Bitcoin Corp. - Class A Common Stock | ABTC | 7.810 | 8.070 | 527,958 | -100.64 (-92.80%) |
| T-REX 2X Long BMNR Daily Target ETF | BMNU | 18.76 | 20.66 | 2,618,165 | -240.64 (-92.77%) |
| Olenox Industries Inc. - Common Stock | OLOX | 1.060 | 0.9900 | 838,850 | -13.54 (-92.74%) |
| Nexera Technologies Ltd - Ordinary Shares | NEXR | 1.835 | 1.860 | 15,067 | -23.13 (-92.65%) |
| Sadot Group Inc. - Common Stock | SDOT | 13.86 | 14.24 | 110,463 | -170.02 (-92.46%) |
| Leverage Shares 2X Long BMNR Daily ETF | BMNG | 25.74 | 28.41 | 194,406 | -315.57 (-92.46%) |
| Defiance Daily Target 2x Long OKLO ETF | OKLL | 2.255 | 2.450 | 6,750,531 | -27.64 (-92.46%) |
| Masonglory Limited - Class A Ordinary Shares | MSGY | 1.810 | 1.900 | 27,847 | -21.95 (-92.38%) |
| Sunshine Biopharma Inc. - Common stock | SBFM | 1.110 | 1.120 | 54,416 | -13.29 (-92.29%) |
| Enlivex Ltd. - Ordinary Shares | ENLV | 1.260 | 1.280 | 228,611 | -14.64 (-92.08%) |
| SMX (Security Matters) Public Limited Company - Ordinary Shares | SMX | 16.58 | 16.01 | 7,451 | -190.51 (-91.99%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.