52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Raytech Holding Limited - Ordinary Shares | RAY | 2.900 | 2.680 | 5,961 | -28.14 (-90.66%) |
| Defiance Daily Target 2x Short QBTS ETF | QBTZ | 5.470 | 5.620 | 857,117 | -51.86 (-90.46%) |
| Mobile-health Network Solutions - Class A Ordinary Shares | MNDR | 3.230 | 3.320 | 2,488 | -29.77 (-90.21%) |
| Bonk, Inc. - Common Stock | BNKK | 1.202 | 1.180 | 75,341 | -11.07 (-90.20%) |
| Strive, Inc. - Class A Common Stock | ASST | 12.26 | 11.83 | 911,241 | -111.74 (-90.11%) |
| Tradr 2X Short SNDK Daily ETF | SNDQ | 2.725 | 2.990 | 78,820,112 | -24.71 (-90.07%) |
| Tradr 2X Long ACHR Daily ETF | ARCX | 10.34 | 9.740 | 7,652 | -93.62 (-90.05%) |
| Shuttle Pharmaceuticals Holdings, Inc. - common stock | SHPH | 3.950 | 2.960 | 46,437,122 | -35.45 (-89.97%) |
| Greenlane Holdings, Inc. - Class A Common Stock | GNLN | 2.450 | 2.430 | 1,604 | -21.95 (-89.96%) |
| Akanda Corp. - Common Shares | AKAN | 9.400 | 9.580 | 4,542 | -84.21 (-89.96%) |
| 2x Solana ETF | SOLT | 35.14 | 33.25 | 153,985 | -313.46 (-89.92%) |
| OBOOK Holdings Inc. - Class A Common Shares | OWLS | 5.640 | 5.760 | 8,188 | -49.91 (-89.85%) |
| ProShares Ultra Solana ETF | SLON | 19.48 | 18.47 | 5,622 | -171.49 (-89.80%) |
| CDT Environmental Technology Investment Holdings Limited - ordinary shares | CDTG | 1.785 | 1.810 | 409,446 | -15.71 (-89.80%) |
| Moolec Science SA - Ordinary Shares | MLEC | 7.150 | 7.420 | 2,559 | -62.90 (-89.79%) |
| Robo.ai Inc. - Class B Ordinary Shares | AIIO | 4.010 | 4.000 | 508,562 | -34.99 (-89.72%) |
| Defiance Daily Target 2X Long SOUN ETF | SOUX | 11.47 | 11.39 | 26,596 | -99.77 (-89.69%) |
| Wearable Devices Ltd. - Ordinary Share | WLDS | 1.460 | 1.440 | 21,188 | -12.63 (-89.64%) |
| Tvardi Therapeutics, Inc. - Common Stock | TVRD | 3.190 | 3.310 | 304,106 | -26.64 (-89.31%) |
| YD Bio Limited - Ordinary Shares | YDES | 2.100 | 2.150 | 6,081 | -17.17 (-89.11%) |
| iQSTEL Inc. - Common Stock | IQST | 1.010 | 1.060 | 109,435 | -8.12 (-88.94%) |
| IceCure Medical Ltd. - Ordinary Shares | ICCM | 3.480 | 3.540 | 23,266 | -27.42 (-88.74%) |
| Defiance 2X Daily Long Pure Quantum ETF | QPUX | 17.07 | 16.78 | 63,346 | -133.56 (-88.67%) |
| Click Holdings Limited - Ordinary Share | CLIK | 1.428 | 1.420 | 10,402 | -11.05 (-88.55%) |
| YieldMax MSTR Option Income Strategy ETF | MSTY | 13.13 | 12.57 | 517,967 | -99.82 (-88.38%) |
| Virtuix Holdings Inc. - Class A Common Stock | VTIX | 2.915 | 2.860 | 15,735 | -21.48 (-88.05%) |
| T-REX 2X Long TTD Daily Target ETF | TTDU | 3.070 | 3.200 | 409,192 | -22.44 (-87.97%) |
| T-REX 2X Long RBLX Daily Target ETF | RBLU | 8.725 | 8.990 | 52,454 | -62.71 (-87.79%) |
| Big Tree Cloud Holdings Limited - Class A Ordinary Shares | DSY | 3.478 | 3.740 | 21,889 | -24.92 (-87.75%) |
| Ernexa Therapeutics Inc. - Common Stock | ERNA | 6.015 | 5.540 | 6,910 | -42.98 (-87.72%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.