52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Roundhill MSTR WeeklyPay ETF | MSTW | 6.810 | 6.810 | 0 | -43.62 (-86.50%) |
| ETHZilla Corporation - Common Stock | ETHZ | 3.450 | 3.450 | 12,421 | -21.85 (-86.36%) |
| EZGO Technologies Ltd. - Ordinary Shares | EZGO | 1.620 | 1.620 | 7 | -10.25 (-86.35%) |
| The Generation Essentials Group Class A Ordinary Shares | TGE | 1.380 | 1.380 | 1,238 | -8.66 (-86.25%) |
| Bluejay Diagnostics, Inc. - Common Stock | BJDX | 2.050 | 2.050 | 2,919 | -12.75 (-86.15%) |
| Lyra Therapeutics, Inc. - Common Stock | LYRA | 1.455 | 1.455 | 5 | -9.04 (-86.14%) |
| Processa Pharmaceuticals, Inc. - Common Stock | PCSA | 1.940 | 1.940 | 1,053 | -11.96 (-86.05%) |
| Springview Holdings Ltd - Ordinary shares | SPHL | 3.110 | 3.110 | 0 | -19.13 (-86.02%) |
| American Bitcoin Corp. - Class A Common Stock | ABTC | 1.020 | 1.020 | 0 | -6.21 (-85.89%) |
| Senmiao Technology Limited - Common Stock | AIHS | 1.280 | 1.280 | 130 | -7.76 (-85.84%) |
| Defiance Daily Target 2X Long QS ETF | QSU | 2.620 | 2.620 | 24,838 | -15.87 (-85.83%) |
| Volatility Shares Trust XRP 2X ETF | XRPT | 2.190 | 2.190 | 568,417 | -13.22 (-85.79%) |
| Eightco Holdings Inc. - Common Stock | ORBS | 1.210 | 1.210 | 0 | -7.24 (-85.68%) |
| SeaStar Medical Holding Corporation - Common Stock | ICU | 2.380 | 2.380 | 10 | -14.12 (-85.58%) |
| iQSTEL Inc. - Common Stock | IQST | 1.910 | 1.910 | 1,995 | -11.17 (-85.39%) |
| QVC Group, Inc. - 8.0% Fixed Rate Cumulative Redeemable Preferred Stock | QVCGP | 5.760 | 5.760 | 0 | -33.67 (-85.39%) |
| Vicarious Surgical Inc. Class A Common Stock | RBOT | 2.010 | 2.010 | 402 | -11.66 (-85.30%) |
| WEBUY GLOBAL LTD. - Class A Ordinary Shares | WBUY | 1.050 | 1.050 | 0 | -6.06 (-85.23%) |
| Skillsoft Corp. Class A Common Stock | SKIL | 4.050 | 4.050 | 23 | -22.83 (-84.93%) |
| Defiance 2X Daily Long Pure Quantum ETF | QPUX | 7.580 | 7.580 | 17,075 | -42.63 (-84.90%) |
| Taoping Inc. - Ordinary Shares | TAOP | 1.410 | 1.410 | 113 | -7.93 (-84.90%) |
| T-REX 2X Long SBET Daily Target ETF | SBTU | 3.600 | 3.600 | 2,089 | -20.09 (-84.80%) |
| QVC Group, Inc. - Series A Common Stock | QVCGA | 3.210 | 3.210 | 0 | -17.79 (-84.71%) |
| Jeffs' Brands Ltd - Ordinary Shares | JFBR | 4.320 | 4.320 | 16,153 | -23.73 (-84.60%) |
| Direxion Daily MU Bear 1X Shares | MUD | 3.725 | 3.725 | 0 | -20.23 (-84.45%) |
| MicroSectors Gold Miners -3X Inverse Leveraged ETNs | GDXD | 28.71 | 28.71 | 0 | -155.89 (-84.45%) |
| 2x Solana ETF | SOLT | 2.210 | 2.210 | 1,771,765 | -11.66 (-84.06%) |
| Future FinTech Group Inc. - Common Stock | FTFT | 1.505 | 1.505 | 1 | -7.89 (-83.98%) |
| LivePerson, Inc. - Common Stock | LPSN | 2.740 | 2.740 | 0 | -14.36 (-83.98%) |
| Moolec Science SA - Ordinary Shares | MLEC | 15.71 | 15.71 | 89,343 | -81.79 (-83.89%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.