52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| GraniteShares 2x Long SMCI Daily ETF | SMCL | 2.710 | 2.570 | 23,525,456 | -5.99 (-68.85%) |
| Bionano Genomics, Inc. - Common Stock | BNGO | 1.250 | 1.260 | 99,147 | -2.75 (-68.75%) |
| VCI Global Limited - Ordinary Share | VCIG | 1.120 | 1.110 | 133,337 | -2.45 (-68.63%) |
| Duolingo, Inc. - Class A Common Stock | DUOL | 105.52 | 102.63 | 1,382,058 | -230.82 (-68.63%) |
| Vertex, Inc. - Class A Common Stock | VERX | 12.44 | 12.50 | 633,786 | -26.65 (-68.18%) |
| LexinFintech Holdings Ltd. - American Depositary Shares | LX | 2.350 | 2.300 | 2,166,362 | -4.99 (-67.98%) |
| Exicure, Inc. - Common Stock | XCUR | 3.638 | 3.760 | 36,370 | -7.72 (-67.98%) |
| Sprout Social, Inc - Class A Common Stock | SPT | 6.210 | 5.970 | 1,504,728 | -13.10 (-67.84%) |
| Northrim BanCorp Inc - Common Stock | NRIM | 24.30 | 24.17 | 134,619 | -51.14 (-67.79%) |
| Klarna Group plc Ordinary Shares | KLAR | 14.80 | 14.55 | 4,094,352 | -31.02 (-67.70%) |
| GraniteShares 2x Long MARA Daily ETF | MRAL | 5.810 | 5.240 | 1,573,025 | -12.16 (-67.67%) |
| AleAnna, Inc. - Class A Common Stock | ANNA | 4.260 | 4.640 | 974,884 | -8.89 (-67.60%) |
| Actuate Therapeutics, Inc. - Common stock | ACTU | 2.780 | 2.265 | 202,601 | -5.74 (-67.37%) |
| StubHub Holdings, Inc. Class A Common Stock | STUB | 7.180 | 7.220 | 2,736,171 | -14.82 (-67.36%) |
| 5E Advanced Materials, Inc. - Common Stock | FEAM | 1.540 | 1.560 | 104,595 | -3.15 (-67.16%) |
| ENvue Medical, Inc. - Common Stock | FEED | 1.350 | 1.340 | 211,385 | -2.75 (-67.07%) |
| Southland Holdings, Inc. - Common Stock | SLND | 1.050 | 1.070 | 47,614 | -2.12 (-66.88%) |
| Cyabra, Inc. - Common Stock | CYAB | 1.230 | 1.290 | 141,771 | -2.46 (-66.67%) |
| Kuke Music Holding Limited American Depositary Shares (each representing ten | KUKE | 1.390 | 1.390 | 0 | -2.77 (-66.59%) |
| Burford Capital Limited Ordinary Shares | BUR | 4.710 | 4.530 | 2,357,257 | -9.37 (-66.55%) |
| Intercont (Cayman) Limited - Class A Ordinary shares | NCT | 2.020 | 1.850 | 47,159 | -4.01 (-66.50%) |
| Texas Pacific Land Corporation Common Stock | TPL | 439.50 | 437.72 | 303,008 | -870.93 (-66.46%) |
| Trump Media & Technology Group Corp. - Warrants | DJTWW | 4.690 | 4.790 | 16,281 | -9.21 (-66.26%) |
| JVSPAC Acquisition Corp. - Class A Ordinary Share | JVSA | 3.640 | 3.640 | 0 | -7.12 (-66.17%) |
| Skillsoft Corp. Class A Common Stock | SKIL | 6.990 | 6.940 | 70,714 | -13.63 (-66.10%) |
| Ming Shing Group Holdings Limited - Ordinary Shares | MSW | 1.140 | 1.120 | 2,307 | -2.22 (-66.07%) |
| The Simply Good Foods Company - Common Stock | SMPL | 12.44 | 12.41 | 3,110,818 | -23.80 (-65.67%) |
| Direxion Daily AVGO Bear 1X ETF | AVS | 7.415 | 7.822 | 1,247,440 | -14.16 (-65.64%) |
| Direxion Daily AI and Big Data Bear 2X ETF | AIBD | 6.715 | 7.036 | 15,407 | -12.66 (-65.35%) |
| HDFC Bank Limited Common Stock | HDB | 26.10 | 26.45 | 8,222,488 | -49.08 (-65.28%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.