52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Owens & Minor, Inc. Common Stock | OMI | 2.800 | 2.800 | 0 | -3.67 (-56.72%) |
| Terrestrial Energy Inc. - Common Stock | IMSR | 8.280 | 7.090 | 3,373,923 | -10.82 (-56.65%) |
| X Financial American Depositary Shares | XYF | 5.050 | 4.680 | 161,490 | -6.59 (-56.62%) |
| Tradr 2X Long QUBT Daily ETF | QUBX | 14.81 | 13.48 | 216,031 | -19.21 (-56.47%) |
| SoundThinking, Inc. - Common Stock | SSTI | 6.820 | 6.790 | 45,923 | -8.83 (-56.42%) |
| Definitive Healthcare Corp. - Class A Common Stock | DH | 1.120 | 1.050 | 199,006 | -1.45 (-56.42%) |
| Genius Sports Limited Ordinary Shares | GENI | 4.500 | 4.650 | 4,862,266 | -5.82 (-56.40%) |
| Evolution Metals & Technologies Corp. - Common Stock | EMAT | 9.290 | 8.140 | 220,092 | -12.00 (-56.36%) |
| MoonLake Immunotherapeutics - Class A Ordinary Shares | MLTX | 17.22 | 17.22 | 1,213,348 | -22.23 (-56.35%) |
| Eastern International Ltd. - Ordinary Shares | ELOG | 1.020 | 0.9860 | 1,514 | -1.31 (-56.22%) |
| C1 Fund Inc. Common Stock | CFND | 4.080 | 3.820 | 24,693 | -5.22 (-56.13%) |
| Sleep Number Corporation - Common Stock | SNBR | 2.610 | 2.440 | 885,404 | -3.33 (-56.06%) |
| Net Lease Office Properties Common Shares of Beneficial Interest | NLOP | 12.57 | 12.75 | 80,360 | -15.99 (-55.99%) |
| MakeMyTrip Limited - Ordinary Shares | MMYT | 45.88 | 47.98 | 1,203,869 | -58.27 (-55.95%) |
| Certara, Inc. - Common Stock | CERT | 6.380 | 6.200 | 3,188,811 | -8.07 (-55.85%) |
| Goosehead Insurance, Inc. - Class A Common Stock | GSHD | 45.58 | 44.67 | 496,649 | -57.64 (-55.84%) |
| Venus Concept Inc. - Common Stock | VERO | 1.140 | 1.140 | 0 | -1.44 (-55.81%) |
| Xerox Holdings Corporation - Common Stock | XRX | 1.810 | 1.810 | 2,327,915 | -2.28 (-55.75%) |
| Asana, Inc. Class A Common Stock | ASAN | 6.410 | 6.360 | 4,466,505 | -8.07 (-55.73%) |
| Greystone Housing Impact Investors LP Beneficial Unit Certificates representing | GHI | 5.190 | 5.110 | 57,654 | -6.53 (-55.72%) |
| Lite Strategy, Inc. - Common Stock | LITS | 1.190 | 1.130 | 121,532 | -1.49 (-55.60%) |
| SPS Commerce, Inc. - Common Stock | SPSC | 57.91 | 57.36 | 293,515 | -71.81 (-55.36%) |
| ProShares UltraShort QQQ | QID | 17.59 | 18.18 | 29,274,313 | -21.77 (-55.31%) |
| CervoMed Inc. - Common Stock | CRVO | 3.940 | 3.890 | 57,233 | -4.86 (-55.23%) |
| Vivos Therapeutics, Inc. - Common Stock | VVOS | 1.030 | 1.030 | 252,519 | -1.27 (-55.22%) |
| PagerDuty, Inc. Common Stock | PD | 6.710 | 6.560 | 1,451,782 | -8.26 (-55.18%) |
| Grid Dynamics Holdings, Inc. - Class A Common Stock | GDYN | 5.870 | 5.900 | 1,499,851 | -7.21 (-55.12%) |
| Jiayin Group Inc. - American Depositary Shares | JFIN | 4.790 | 4.570 | 32,973 | -5.88 (-55.11%) |
| Beta Technologies, Inc. Class A Common Stock | BETA | 16.25 | 16.60 | 1,006,358 | -19.75 (-54.86%) |
| Tradr 2X Long ONDS Daily ETF | ONDU | 12.53 | 12.06 | 179,227 | -15.20 (-54.81%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.