52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Defiance Daily Target 2X Short SMCI ETF | SMCZ | 36.23 | 38.28 | 4,598 | -116.25 (-76.24%) |
| Jasper Therapeutics, Inc. - Class A Common Stock | JSPR | 1.400 | 1.380 | 2,677 | -4.32 (-75.52%) |
| Atlassian Corporation - Class A Common Stock | TEAM | 69.75 | 71.18 | 266,654 | -214.31 (-75.45%) |
| ProShares UltraShort Semiconductors | SSG | 25.20 | 25.96 | 13,153 | -77.40 (-75.44%) |
| Waton Financial Limited - Ordinary Shares | WTF | 4.650 | 4.650 | 3 | -14.27 (-75.42%) |
| ProShares Ultra Ether ETF | ETHT | 14.24 | 12.65 | 461,765 | -43.51 (-75.34%) |
| Orangekloud Technology Inc. - Class A Ordinary Shares | ORKT | 1.050 | 1.070 | 7,638 | -3.19 (-75.24%) |
| Sirius International Insurance Group, Ltd. - Common Share | SG | 5.600 | 5.410 | 85,514 | -17.01 (-75.23%) |
| Evolent Health, Inc Class A Common Stock | EVH | 2.525 | 2.560 | 288,502 | -7.65 (-75.20%) |
| Spirit Aviation Holdings, Inc. Common Stock | FLYY | 1.220 | 1.220 | 0 | -3.69 (-75.15%) |
| T-REX 2X Long TTD Daily Target ETF | TTDU | 6.350 | 6.370 | 28,677 | -19.16 (-75.11%) |
| Fusion Fuel Green PLC - Ordinary Shares | HTOO | 3.400 | 3.340 | 1,224 | -10.26 (-75.10%) |
| T-Rex 2X Inverse NVIDIA Daily Target ETF | NVDQ | 14.69 | 15.01 | 137,677 | -44.21 (-75.06%) |
| ProShares Ultra Bitcoin ETF | BITU | 11.67 | 10.97 | 1,140,202 | -34.94 (-74.96%) |
| Bitwise MSTR Option Income Strategy ETF | IMST | 11.58 | 11.31 | 845 | -34.61 (-74.93%) |
| Ready Capital Corporation Common Stock | RC | 1.680 | 1.660 | 31,632 | -5.02 (-74.93%) |
| monday.com Ltd. - Ordinary Shares | MNDY | 75.07 | 75.34 | 38,067 | -223.03 (-74.82%) |
| Fold Holdings, Inc. - Class A Common Stock | FLD | 1.515 | 1.470 | 807 | -4.50 (-74.79%) |
| 2x Ether ETF | ETHU | 21.13 | 18.78 | 1,560,329 | -62.67 (-74.79%) |
| X4 Pharmaceuticals, Inc. - Common Stock | XFOR | 3.433 | 3.390 | 3,943 | -10.18 (-74.78%) |
| BellRing Brands, Inc. Common Stock | BRBR | 18.42 | 18.34 | 17,389 | -54.45 (-74.72%) |
| Aptera Motors Corp. - Class B Common Stock | SEV | 2.030 | 1.980 | 39,383 | -5.97 (-74.63%) |
| AIFU Inc. - Class A Ordinary Share | AIFU | 1.800 | 1.800 | 2,453 | -5.26 (-74.52%) |
| Hang Feng Technology Innovation Co., Ltd. - Ordinary Shares | FOFO | 3.990 | 4.070 | 6,837 | -11.65 (-74.49%) |
| AEON Biopharma, Inc. Class A Common Stock | AEON | 1.240 | 1.240 | 1,201 | -3.62 (-74.49%) |
| Picard Medical, Inc. Common Stock | PMI | 1.175 | 1.140 | 4,543 | -3.42 (-74.40%) |
| TON Strategy Company - Common Stock | TONX | 1.820 | 1.820 | 3,225 | -5.26 (-74.29%) |
| Angel Studios, Inc. Class A Common Stock | ANGX | 3.375 | 3.260 | 26,732 | -9.62 (-74.04%) |
| Smart Logistics Global Limited - Ordinary Shares | SLGB | 1.390 | 1.340 | 3,911 | -3.89 (-73.67%) |
| ProCap Financial, Inc. - Common Stock | BRR | 2.765 | 2.600 | 58,374 | -7.38 (-72.73%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.