52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Silynxcom Ltd. Ordinary Shares | SYNX | 1.153 | 1.130 | 103,261 | -3.75 (-76.48%) |
| Core AI Holdings, Inc. - Common Shares | CHAI | 1.990 | 1.860 | 39,548 | -6.42 (-76.34%) |
| RF Acquisition Corp. - Class A Common Stock | RFAC | 2.700 | 2.700 | 0 | -8.70 (-76.32%) |
| 5E Advanced Materials, Inc. - Common Stock | FEAM | 3.780 | 3.520 | 34,720 | -12.09 (-76.18%) |
| Fold Holdings, Inc. - Class A Common Stock | FLD | 2.610 | 2.460 | 189,029 | -8.29 (-76.06%) |
| IN8bio, Inc. - Common Stock | INAB | 2.500 | 2.470 | 105,513 | -7.94 (-76.05%) |
| ProShares UltraShort Ether ETF | ETHD | 43.89 | 41.14 | 643,329 | -139.11 (-76.02%) |
| Rectitude Holdings Ltd - Ordinary Shares | RECT | 1.720 | 1.760 | 2,966 | -5.44 (-75.96%) |
| Avita Medical, Inc. - Common Stock | RCEL | 3.290 | 3.420 | 237,996 | -10.36 (-75.90%) |
| InMed Pharmaceuticals Inc. - Common Shares | INM | 1.200 | 1.130 | 104,299 | -3.77 (-75.86%) |
| Longevity Health Holdings, Inc. - Common Stock | XAGE | 2.320 | 2.320 | 0 | -7.28 (-75.83%) |
| KinderCare Learning Companies, Inc. Common Stock | KLC | 4.440 | 4.570 | 446,233 | -13.86 (-75.74%) |
| Bonk, Inc. - Common Stock | BNKK | 2.980 | 2.990 | 106,781 | -9.29 (-75.72%) |
| Humacyte, Inc. - Common Stock | HUMA | 1.200 | 1.080 | 9,862,093 | -3.74 (-75.71%) |
| GrabAGun Digital Holdings Inc. Common Stock | PEW | 3.200 | 3.160 | 363,560 | -9.92 (-75.61%) |
| Tradr 2X Long CRWV Daily ETF | CWVX | 25.09 | 25.59 | 1,668,677 | -77.69 (-75.59%) |
| Prairie Operating Co. - Common Stock | PROP | 1.710 | 1.840 | 1,195,729 | -5.25 (-75.43%) |
| Defi Technologies, Inc. - Common Stock | DEFT | 1.010 | 0.9200 | 6,781,582 | -3.09 (-75.37%) |
| AsiaStrategy - Ordinary Shares | SORA | 2.974 | 3.000 | 284 | -9.10 (-75.36%) |
| cbdMD, Inc. Common Stock | YCBD | 1.100 | 1.150 | 1,088,106 | -3.36 (-75.31%) |
| Hyperion DeFi, Inc. - Common Stock | HYPD | 3.560 | 3.850 | 170,238 | -10.80 (-75.21%) |
| NET Power Inc. Class A Common Stock | NPWR | 2.710 | 2.730 | 506,745 | -8.21 (-75.18%) |
| Tivic Health Systems, Inc. - Common stock | TIVC | 1.340 | 1.440 | 80,679 | -4.06 (-75.17%) |
| Spirit Aviation Holdings, Inc. Common Stock | FLYY | 1.220 | 1.220 | 0 | -3.69 (-75.15%) |
| Mainz Biomed N.V. - Ordinary Shares | MYNZ | 1.260 | 1.350 | 686,927 | -3.81 (-75.15%) |
| T-REX 2X Long CRWV Daily Target ETF | CRWU | 5.770 | 5.880 | 1,397,078 | -17.44 (-75.14%) |
| ALT5 Sigma Corporation - Common Stock | ALTS | 1.460 | 1.540 | 2,604,829 | -4.41 (-75.13%) |
| Professional Diversity Network, Inc. - Common Stock | IPDN | 1.200 | 1.200 | 55,147 | -3.62 (-75.12%) |
| Funko, Inc. - Class A Common Stock | FNKO | 3.490 | 3.530 | 419,424 | -10.53 (-75.11%) |
| Maris-Tech Ltd. - ordinary shares | MTEK | 1.340 | 1.280 | 35,510 | -4.02 (-75.00%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.