52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Icon Energy Corp. - Common stock | ICON | 1.030 | 0.9900 | 28,868 | -6.12 (-85.59%) |
| Einride AB - American Depositary Shares | ENRD | 2.160 | 2.220 | 25,961 | -12.83 (-85.59%) |
| Davion Healthcare Plc - Ordinary Shares | DAVI | 1.680 | 2.690 | 1,401,826 | -9.97 (-85.58%) |
| Leverage Shares 2X Long AXTI Daily ETF | AXTL | 1.465 | 1.820 | 4,238,888 | -8.67 (-85.54%) |
| Leverage Shares 2X Long BLSH Daily ETF | BLSG | 1.855 | 1.855 | 0 | -10.90 (-85.46%) |
| Hang Feng Technology Innovation Co., Ltd. - Ordinary Shares | FOFO | 1.760 | 1.910 | 9,323 | -10.34 (-85.45%) |
| Kodiak AI, Inc. - Common Stock | KDK | 1.220 | 1.280 | 5,510,918 | -7.11 (-85.35%) |
| Leverage Shares 2X Long IREN Daily ETF | IREG | 2.340 | 2.840 | 3,410,670 | -13.59 (-85.31%) |
| Defiance Daily Target 2X Long HOOD ETF | HOOX | 19.77 | 23.15 | 41,992 | -114.70 (-85.30%) |
| Bonk, Inc. - Common Stock | BNKK | 1.080 | 1.180 | 76,009 | -6.26 (-85.28%) |
| Tradr 2X Long AXTI Daily ETF | AXTX | 15.15 | 18.96 | 7,290,429 | -87.69 (-85.27%) |
| DirectBooking Technology Co., Ltd. - Class A Ordinary Shares | ZDAI | 1.120 | 1.280 | 1,522 | -6.40 (-85.10%) |
| Defiance Daily Target 2X Long AMKR ETF | AMKL | 3.520 | 3.850 | 223,823 | -19.76 (-84.88%) |
| Leverage Shares 2X Long HOOD Daily ETF | HOOG | 17.59 | 20.51 | 504,381 | -98.17 (-84.80%) |
| Tradr 2X Long FLY Daily ETF | FLYT | 3.090 | 3.830 | 225,611 | -17.24 (-84.80%) |
| Defiance Daily Target 2X Long SOFI ETF | SOFX | 7.450 | 8.260 | 1,626,567 | -41.12 (-84.66%) |
| Bradbury Capital Inc. - Ordinary Shares | BBCI | 1.690 | 1.820 | 50,724 | -9.31 (-84.64%) |
| Anavex Life Sciences Corp. - Common Stock | AVXL | 1.190 | 1.300 | 1,198,071 | -6.55 (-84.63%) |
| Cenntro Inc. - Common Stock | CENN | 1.840 | 1.750 | 1,234,658 | -10.04 (-84.51%) |
| OneConstruction Group Limited - Ordinary Shares | ONEG | 1.630 | 0.7831 | 109,705,060 | -8.88 (-84.49%) |
| Silo Pharma, Inc. - Common Stock | SILO | 1.230 | 1.250 | 12,044 | -6.57 (-84.23%) |
| MicroSectors Energy 3X Inverse Leveraged ETNs | WTID | 1.925 | 2.081 | 84,348 | -10.27 (-84.21%) |
| NOVONIX Limited - American Depository Shares | NVX | 2.250 | 2.400 | 49,225 | -11.95 (-84.15%) |
| PN Smart Energy Limited - Class A Ordinary Shares | PN | 2.180 | 2.290 | 44,874 | -11.57 (-84.14%) |
| Defiance Daily Target 2X Long POET ETF | POEL | 3.340 | 4.000 | 422,251 | -17.70 (-84.13%) |
| Defiance Daily Target 2x Short IONQ ETF | IONZ | 36.46 | 32.82 | 153,012 | -192.74 (-84.09%) |
| Defiance Daily Target 2X Long ONDS ETF | ONDL | 3.605 | 4.340 | 1,493,155 | -18.82 (-83.93%) |
| Gemini Space Station, Inc. - Class A Common Stock | GEMI | 2.870 | 3.080 | 1,723,490 | -14.92 (-83.87%) |
| Alight, Inc. Class A Common Stock | ALIT | 8.930 | 9.170 | 614,585 | -46.07 (-83.76%) |
| T-REX 2X Long RDW Daily Target ETF | RDWU | 3.410 | 4.130 | 362,599 | -17.58 (-83.75%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.