52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Tvardi Therapeutics, Inc. - Common Stock | TVRD | 4.230 | 3.890 | 192,118 | -14.02 (-76.82%) |
| Pineapple Financial Inc. Common Stock | PAPL | 2.240 | 1.430 | 17,844,358 | -7.36 (-76.67%) |
| T-REX 2X Long BMNR Daily Target ETF | BMNU | 6.080 | 5.760 | 33,704,841 | -19.86 (-76.56%) |
| Allurion Technologies, Inc. Common Stock | ALUR | 1.700 | 1.680 | 28,205 | -5.54 (-76.52%) |
| D/B/A Compass Diversified Holdings Shares of Beneficial Interest | CODI | 5.170 | 4.740 | 1,347,583 | -16.72 (-76.38%) |
| Tradr 2X Short TSLA Daily ETF | TSLQ | 19.17 | 19.58 | 14,591,210 | -61.92 (-76.36%) |
| Leverage Shares 2X Long CRCL Daily ETF | CRCG | 2.740 | 2.660 | 4,797,938 | -8.82 (-76.30%) |
| Jasper Therapeutics, Inc. - Class A Common Stock | JSPR | 1.660 | 2.050 | 5,817,693 | -5.33 (-76.25%) |
| RF Acquisition Corp. - Class A Common Stock | RFAC | 2.700 | 2.700 | 0 | -8.66 (-76.23%) |
| Sirius International Insurance Group, Ltd. - Common Share | SG | 7.670 | 7.290 | 5,392,192 | -24.56 (-76.20%) |
| Leverage Shares 2X Long BMNR Daily ETF | BMNG | 4.070 | 3.840 | 10,303,764 | -13.00 (-76.15%) |
| WiMi Hologram Cloud Inc. - Class B Ordinary Shares | WIMI | 2.870 | 2.890 | 58,982 | -9.13 (-76.08%) |
| AsiaStrategy - Ordinary Shares | SORA | 2.890 | 2.974 | 1,564 | -9.18 (-76.06%) |
| Fold Holdings, Inc. - Class A Common Stock | FLD | 2.610 | 2.610 | 124,757 | -8.29 (-76.06%) |
| GrabAGun Digital Holdings Inc. Common Stock | PEW | 3.150 | 3.200 | 515,175 | -9.97 (-75.99%) |
| Hyperion DeFi, Inc. - Common Stock | HYPD | 3.450 | 3.560 | 162,299 | -10.91 (-75.97%) |
| GraniteShares 2x Short TSLA Daily ETF | TSDD | 8.140 | 8.320 | 25,895,618 | -25.66 (-75.92%) |
| Longevity Health Holdings, Inc. - Common Stock | XAGE | 2.320 | 2.320 | 0 | -7.28 (-75.83%) |
| KinderCare Learning Companies, Inc. Common Stock | KLC | 4.490 | 4.440 | 1,373,905 | -14.04 (-75.77%) |
| Korro Bio, Inc. - Common Stock | KRRO | 9.150 | 8.490 | 277,831 | -28.47 (-75.68%) |
| Tradr 2X Long CRWV Daily ETF | CWVX | 25.05 | 25.09 | 1,672,301 | -77.73 (-75.63%) |
| SOS Limited Class A Ordinary Shares | SOS | 1.630 | 1.580 | 14,484 | -5.04 (-75.56%) |
| Mawson Infrastructure Group Inc. - Common Stock | MIGI | 4.500 | 4.500 | 109,885 | -13.90 (-75.54%) |
| Rectitude Holdings Ltd - Ordinary Shares | RECT | 1.700 | 1.720 | 2,583 | -5.23 (-75.47%) |
| Quantum Corporation - Common Stock | QMCO | 7.730 | 7.450 | 539,221 | -23.70 (-75.41%) |
| T-REX 2X Long CRWV Daily Target ETF | CRWU | 5.750 | 5.770 | 1,527,501 | -17.46 (-75.22%) |
| Spirit Aviation Holdings, Inc. Common Stock | FLYY | 1.220 | 1.220 | 0 | -3.69 (-75.15%) |
| Direxion Daily S&P 500 High Beta Bear 3X Shares | HIBS | 4.480 | 4.440 | 2,348,269 | -13.54 (-75.14%) |
| Humacyte, Inc. - Common Stock | HUMA | 1.170 | 1.200 | 4,707,429 | -3.51 (-75.00%) |
| GraniteShares 2x Short COIN Daily ETF | CONI | 56.04 | 55.91 | 103,729 | -166.56 (-74.82%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.