52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| BiomX Inc. COmmon Stock | PHGE | 4.400 | 4.470 | 35,058 | -15.55 (-77.94%) |
| Core AI Holdings, Inc. - Common Shares | CHAI | 1.855 | 1.870 | 17,236 | -6.55 (-77.94%) |
| KULR Technology Group, Inc. Common Stock | KULR | 2.910 | 2.910 | 0 | -10.21 (-77.82%) |
| LZ Technology Holdings Limited - Class B Ordinary Shares | LZMH | 1.109 | 1.109 | 0 | -3.89 (-77.82%) |
| Digital Currency X Technology Inc. - Class A Ordinary Shares | DCX | 2.030 | 2.160 | 5,556 | -7.09 (-77.74%) |
| Cyngn Inc. - Common stock | CYN | 1.505 | 1.460 | 169,176 | -5.25 (-77.74%) |
| Movano Inc. - Common Stock | MOVE | 10.63 | 10.63 | 0 | -36.87 (-77.62%) |
| Ruanyun Edai Technology Inc. - Ordinary shares | RYET | 1.010 | 0.9893 | 6,549 | -3.50 (-77.61%) |
| Hyperion DeFi, Inc. - Common Stock | HYPD | 3.235 | 2.990 | 241,683 | -11.12 (-77.47%) |
| Bionano Genomics, Inc. - Common Stock | BNGO | 1.120 | 1.120 | 0 | -3.84 (-77.42%) |
| Defiance Daily Target 2X Short SMCI ETF | SMCZ | 34.75 | 38.28 | 153,111 | -117.72 (-77.21%) |
| Oxbridge Re Holdings Limited - Ordinary Shares | OXBR | 1.130 | 1.130 | 0 | -3.81 (-77.13%) |
| GraniteShares 2x Short NVDA Daily ETF | NVD | 6.145 | 6.440 | 39,355,131 | -20.68 (-77.10%) |
| Hydrofarm Holdings Group, Inc. - Common Stock | HYFM | 1.310 | 1.300 | 10,569 | -4.40 (-77.06%) |
| Chemomab Therapeutics Ltd. - American Depositary Shares | CMMB | 1.550 | 1.550 | 0 | -5.17 (-76.93%) |
| Aqua Metals, Inc. - Common Stock | AQMS | 5.055 | 5.060 | 22,183 | -16.84 (-76.92%) |
| Interactive Strength Inc. - Common Stock | TRNR | 2.160 | 2.300 | 272,292 | -7.19 (-76.90%) |
| 20/20 Biolabs, Inc. - Common Stock | AIDX | 5.513 | 7.980 | 1,050,867 | -18.34 (-76.89%) |
| Xerox Holdings Corporation - Common Stock | XRX | 1.805 | 1.810 | 888,191 | -5.96 (-76.77%) |
| Linkhome Holdings Inc. - Common stock | LHAI | 1.310 | 1.310 | 0 | -4.32 (-76.73%) |
| Uni-Fuels Holdings Limited - Class A Ordinary Shares | UFG | 1.020 | 1.020 | 0 | -3.36 (-76.71%) |
| ZJK Industrial Co., Ltd. - Ordinary Shares | ZJK | 1.710 | 1.710 | 170 | -5.61 (-76.64%) |
| TechTarget, Inc. - Common Stock | TTGT | 3.485 | 3.570 | 260,203 | -11.36 (-76.52%) |
| Mercer International Inc. - Common Stock | MERC | 1.869 | 1.890 | 309,221 | -6.04 (-76.37%) |
| Exodus Movement, Inc. Class A Common Stock | EXOD | 9.760 | 9.760 | 0 | -31.40 (-76.29%) |
| Catheter Precision, Inc. Common Stock | VTAK | 1.610 | 1.610 | 4,036 | -5.17 (-76.25%) |
| Ming Shing Group Holdings Limited - Ordinary Shares | MSW | 1.110 | 1.110 | 0 | -3.56 (-76.23%) |
| Sprout Social, Inc - Class A Common Stock | SPT | 6.665 | 6.770 | 654,455 | -21.27 (-76.14%) |
| Sirius International Insurance Group, Ltd. - Common Share | SG | 5.410 | 5.410 | 0 | -17.20 (-76.07%) |
| Cogent Communications Holdings, Inc. - Common Stock | CCOI | 18.94 | 18.94 | 0 | -60.16 (-76.06%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.