52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Owens & Minor, Inc. Common Stock | OMI | 2.800 | 2.800 | 0 | -10.56 (-79.04%) |
| Predictive Oncology Inc. - Common Stock | POAI | 5.950 | 5.950 | 0 | -22.40 (-79.01%) |
| D/B/A Compass Diversified Holdings Shares of Beneficial Interest | CODI | 4.820 | 4.770 | 1,251,917 | -17.66 (-78.56%) |
| SOS Limited Class A Ordinary Shares | SOS | 1.590 | 1.590 | 21,073 | -5.82 (-78.54%) |
| Tvardi Therapeutics, Inc. - Common Stock | TVRD | 3.930 | 4.030 | 80,586 | -14.32 (-78.46%) |
| MoonLake Immunotherapeutics - Class A Ordinary Shares | MLTX | 11.17 | 11.19 | 1,614,576 | -40.58 (-78.42%) |
| Humacyte, Inc. - Common Stock | HUMA | 1.080 | 1.060 | 4,475,442 | -3.86 (-78.14%) |
| Worksport, Ltd. - Common Stock | WKSP | 2.330 | 2.210 | 119,181 | -8.27 (-78.02%) |
| Iveda Solutions, Inc. - Common Stock | IVDA | 1.010 | 0.9190 | 209,986 | -3.56 (-77.90%) |
| Core AI Holdings, Inc. - Common Shares | CHAI | 1.860 | 1.960 | 36,619 | -6.55 (-77.88%) |
| 5E Advanced Materials, Inc. - Common Stock | FEAM | 3.520 | 3.410 | 39,967 | -12.35 (-77.82%) |
| SunCar Technology Group Inc. - Ordinary Shares | SDA | 2.090 | 2.100 | 42,278 | -7.28 (-77.69%) |
| Defiance Daily Target 2X Long SMCI ETF | SMCX | 12.32 | 11.96 | 3,242,400 | -42.78 (-77.64%) |
| Eightco Holdings Inc. - Common Stock | ORBS | 1.890 | 1.970 | 6,257,482 | -6.56 (-77.63%) |
| Bone Biologics Corp - Common Stock | BBLG | 1.550 | 1.540 | 17,270 | -5.35 (-77.54%) |
| ProShares UltraShort Ether ETF | ETHD | 41.14 | 41.10 | 1,019,348 | -141.86 (-77.52%) |
| Arrive AI Inc. - Common Stock | ARAI | 2.980 | 2.950 | 292,970 | -10.27 (-77.51%) |
| Outset Medical, Inc. - Common Stock | OM | 4.290 | 3.800 | 593,896 | -14.76 (-77.48%) |
| iQSTEL Inc. - Common Stock | IQST | 2.950 | 2.910 | 128,283 | -10.13 (-77.44%) |
| Fold Holdings, Inc. - Class A Common Stock | FLD | 2.460 | 2.720 | 183,407 | -8.44 (-77.43%) |
| MicroSectors FANG & Innovation -3x Inverse Leveraged ETN | BERZ | 2.750 | 2.790 | 764,959 | -9.35 (-77.27%) |
| InMed Pharmaceuticals Inc. - Common Shares | INM | 1.130 | 1.150 | 12,704 | -3.84 (-77.26%) |
| Tempest Therapeutics, Inc. - Common Stock | TPST | 2.820 | 2.820 | 71,649 | -9.52 (-77.15%) |
| Mawson Infrastructure Group Inc. - Common Stock | MIGI | 4.510 | 4.600 | 110,394 | -15.16 (-77.07%) |
| Xcel Brands, Inc - Common Stock | XELB | 1.140 | 1.070 | 50,101 | -3.82 (-77.02%) |
| DEFSEC Technologies Inc. - common stock, no R/S concurrent with offering | DFSC | 2.160 | 2.100 | 59,961 | -7.21 (-76.95%) |
| Lavoro Limited - Class A Ordinary Shares | LVRO | 1.110 | 1.210 | 671,085 | -3.70 (-76.92%) |
| Leverage Shares 2X Long CRWV Daily ETF | CRWG | 3.170 | 3.090 | 27,590,776 | -10.55 (-76.90%) |
| Bioceres Crop Solutions Corp. - Ordinary Shares | BIOX | 1.530 | 1.440 | 373,535 | -5.08 (-76.85%) |
| Silynxcom Ltd. Ordinary Shares | SYNX | 1.135 | 1.280 | 212,779 | -3.77 (-76.84%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.