52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| New Fortress Energy Inc. - Class A Common Stock | NFE | 4.920 | 3.790 | 2,637,211 | -54.08 (-91.66%) |
| Immutep Limited - American Depositary Shares | IMMP | 3.060 | 3.330 | 10,592 | -33.54 (-91.64%) |
| WF International Limited - Ordinary Shares | WXM | 2.660 | 2.970 | 33,925 | -29.14 (-91.64%) |
| bioAffinity Technologies, Inc. - Common Stock | BIAF | 2.910 | 3.030 | 47,271 | -31.59 (-91.57%) |
| Autonomix Medical, Inc. - Common Stock | AMIX | 1.810 | 2.040 | 135,415 | -19.40 (-91.47%) |
| Defiance Daily Target 2X Long IONQ ETF | IONX | 11.80 | 13.19 | 1,248,095 | -126.23 (-91.45%) |
| Tradr 2X Long APLD Daily ETF | APLX | 3.300 | 3.980 | 4,514,297 | -35.20 (-91.43%) |
| Tradr 2X Long ASTS Daily ETF | ASTX | 4.240 | 4.710 | 5,717,212 | -44.82 (-91.36%) |
| GreenPower Motor Company Inc. - Common Shares | GP | 1.090 | 1.190 | 52,602 | -11.16 (-91.10%) |
| Virax Biolabs Group Limited - Ordinary Shares | VRAX | 1.210 | 1.320 | 23,674 | -12.34 (-91.07%) |
| American Bitcoin Corp. - Class A Common Stock | ABTC | 6.640 | 7.500 | 1,271,843 | -67.16 (-91.00%) |
| Leverage Shares 2X Long ONDS Daily ETF | ONDG | 1.490 | 1.800 | 1,713,836 | -15.06 (-91.00%) |
| VS Media Holdings Limited - Class A Ordinary Shares | VSME | 1.050 | 1.050 | 0 | -10.61 (-90.99%) |
| Tradr 2X Long NVTS Daily ETF | NVTX | 7.680 | 9.050 | 355,307 | -77.26 (-90.96%) |
| Rigetti Computing, Inc. - Redeemable warrants | RGTIW | 2.540 | 2.840 | 141,827 | -25.25 (-90.86%) |
| PSQ Holdings, Inc. Class A Common Stock | PSQH | 2.770 | 3.090 | 15,456 | -27.38 (-90.81%) |
| Defiance Daily Target 2x Long MSTR ETF | MSTX | 12.37 | 14.70 | 9,739,584 | -120.83 (-90.71%) |
| T-Rex 2X Long MSTR Daily Target ETF | MSTU | 26.96 | 32.01 | 6,544,639 | -263.04 (-90.70%) |
| Fermi Inc. - Common Stock | FRMI | 2.610 | 2.860 | 15,780,228 | -25.34 (-90.66%) |
| Leverage Shares 2X Long COIN Daily ETF | COIG | 3.160 | 4.020 | 312,495 | -30.60 (-90.64%) |
| Cardlytics, Inc. - Common Stock | CDLX | 1.780 | 1.640 | 148,588 | -17.22 (-90.63%) |
| Jiuzi Holdings, Inc. - Ordinary Shares | JZXN | 1.090 | 1.150 | 72,870 | -10.44 (-90.54%) |
| GraniteShares 2x Long COIN Daily ETF | CONL | 3.230 | 4.100 | 40,905,199 | -30.82 (-90.51%) |
| Leverage Shares 2x Long FIG Daily ETF | FIGG | 15.58 | 16.67 | 52,632 | -147.40 (-90.44%) |
| T-REX 2X Long KTOS Daily Target ETF | KTUP | 3.650 | 4.120 | 381,000 | -34.53 (-90.44%) |
| Enhanced Group Inc. Class A Common Stock | ENHA | 9.430 | 12.91 | 92,291 | -87.57 (-90.28%) |
| CalciMedica, Inc. - Common Stock | CALC | 1.460 | 1.750 | 112,193 | -13.49 (-90.23%) |
| Venu Holding Corporation Common Stock | VENU | 1.300 | 1.400 | 455,902 | -11.95 (-90.19%) |
| Defiance Daily Target 2X Long ASTS ETF | ASTY | 2.240 | 2.490 | 272,519 | -20.50 (-90.15%) |
| GraniteShares 2x Long IONQ Daily ETF | IONL | 6.620 | 7.410 | 1,553,837 | -59.90 (-90.05%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.