52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| CXApp Inc. - Class A Common Stock | CXAI | 3.535 | 3.660 | 28,788 | -32.41 (-90.16%) |
| Elme Communities Common Stock | ELME | 1.675 | 1.680 | 29,915 | -15.34 (-90.15%) |
| Bonk, Inc. - Common Stock | BNKK | 1.210 | 1.230 | 18,684 | -11.06 (-90.14%) |
| T-REX 2X Inverse CRCL Daily Target ETF | CRCD | 2.390 | 2.150 | 1,792,684 | -21.61 (-90.04%) |
| Eshallgo Inc. - Class A Ordinary Shares | EHGO | 1.140 | 1.100 | 749,687 | -10.29 (-90.03%) |
| MicroVision, Inc. - Common Stock | MVIS | 1.715 | 1.810 | 226,581 | -15.39 (-89.97%) |
| NOMADAR Corp. - Class A Common Stock | NOMA | 2.120 | 2.100 | 1,033 | -18.88 (-89.90%) |
| Zepp Health Corporation American depositary shares | ZEPP | 4.930 | 4.820 | 15,303 | -43.53 (-89.83%) |
| Mobix Labs, Inc. - Class A Common Stock | MOBX | 1.235 | 1.320 | 476,849 | -10.87 (-89.79%) |
| Quince Therapeutics, Inc. - Common Stock | QNCX | 32.89 | 32.57 | 6,185 | -287.11 (-89.72%) |
| Dogness (International) Corporation - Class A Common Stock | DOGZ | 1.012 | 1.050 | 5,122 | -8.80 (-89.69%) |
| T-REX 2X Long AXTI Daily Target ETF | AXTU | 26.50 | 31.95 | 46,816 | -230.30 (-89.68%) |
| Tempest Therapeutics, Inc. - Common Stock | TPST | 1.060 | 1.090 | 97,736 | -9.11 (-89.58%) |
| Shuttle Pharmaceuticals Holdings, Inc. - common stock | SHPH | 3.530 | 3.360 | 6,315 | -30.27 (-89.56%) |
| Defiance Daily Target 2X Long IREN ETF | IRE | 7.260 | 7.990 | 1,789,019 | -62.14 (-89.54%) |
| Greenlane Holdings, Inc. - Class A Common Stock | GNLN | 2.720 | 2.800 | 211 | -23.28 (-89.54%) |
| ProShares Ultra XRP ETF | UXRP | 15.72 | 16.03 | 19,528 | -132.48 (-89.39%) |
| Enveric Biosciences, Inc. - Common Stock | ENVB | 1.390 | 1.370 | 1,467 | -11.69 (-89.37%) |
| Tenon Medical, Inc. - Common Stock | TNON | 4.571 | 4.530 | 34,408 | -38.13 (-89.30%) |
| Greenland Energy Company - Common Stock | GLND | 1.400 | 1.380 | 91,418 | -11.60 (-89.23%) |
| HCW Biologics Inc. - Common Stock | HCWB | 3.480 | 3.590 | 23,568 | -28.62 (-89.16%) |
| Volatility Shares Trust XRP 2X ETF | XRPT | 34.67 | 35.19 | 51,437 | -284.13 (-89.12%) |
| Purple Biotech Ltd. - American Depositary Shares | PPBT | 1.550 | 1.700 | 55,126 | -12.65 (-89.08%) |
| Leverage Shares 2X Long OPEN Daily ETF | OPEG | 1.686 | 1.840 | 70,143 | -13.50 (-88.89%) |
| Alarum Technologies Ltd. - American Depositary Shares | ALAR | 1.560 | 1.630 | 75,897 | -12.13 (-88.60%) |
| Twin Vee PowerCats Co. - Common Stock | VEEE | 9.540 | 10.10 | 8,267 | -74.08 (-88.59%) |
| SANUWAVE Health, Inc. - Common Stock | SNWV | 4.580 | 4.690 | 662 | -35.17 (-88.48%) |
| Roundhill MSTR WeeklyPay ETF | MSTW | 4.310 | 4.470 | 387,445 | -31.66 (-88.02%) |
| SaverOne 2014 Ltd. - American Depositary Shares | SVRE | 2.640 | 2.640 | 17,568 | -19.20 (-87.91%) |
| Tradr 2X Long IREN Daily ETF | IREX | 10.49 | 11.54 | 407,354 | -75.97 (-87.87%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.