Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
ETFs:
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Beyond Air, Inc. - Common Stock  XAIR 1.045 1.050 863
-0.01
-0.48%
Dogness (International) Corporation - Class A Common Stock  DOGZ 1.105 1.110 2,602
-0.01
-0.45%
GraniteShares 2x Long MSTR Daily ETF  MSTP 1.206 1.210 46,939
-0.00
-0.36%
DEFSEC Technologies Inc. - common stock, no R/S concurrent with offering  DFSC 1.715 1.720 389
-0.00
-0.29%
Defiance Daily Target 2X Long HIMS ETF  HIMZ 2.835 2.840 611,304
-0.00
-0.18%
Leverage Shares 2X Long BLSH Daily ETF  BLSG 2.646 2.650 359
-0.00
-0.17%
NeoVolta Inc. - Common Stock  NEOV 3.765 3.770 246
-0.00
-0.13%
Carlyle Credit Income Fund Shares of Beneficial Interest  CCIF 4.045 4.050 113
-0.00
-0.12%
Digital Turbine, Inc. - Common Stock  APPS 4.235 4.240 5,394
-0.00
-0.12%
ASP Isotopes Inc. - Common Stock  ASPI 5.215 5.220 23,442
-0.00
-0.10%
FuelCell Energy, Inc. - Common Stock  FCEL 6.355 6.360 8,208
-0.00
-0.08%
Grayscale Chainlink Trust ETF  GLNK 7.085 7.090 112
-0.00
-0.07%
BRC Group Holdings, Inc. - Common Stock  RILY 7.195 7.200 715
-0.00
-0.07%
Jowell Global Ltd. - Ordinary Shares  JWEL 2.208 2.210 100
-0.00
-0.07%
Leverage Shares 2X Long DUOL Daily ETF  DUOG 4.667 4.670 903
-0.00
-0.06%
Leverage Shares 2x Long FIG Daily ETF  FIGG 1.479 1.480 14,743
-0.00
-0.06%
CleanSpark, Inc. - Common Stock  CLSK 8.265 8.270 742,598
-0.00
-0.06%
OBOOK Holdings Inc. - Class A Common Shares  OWLS 5.627 5.630 189
-0.00
-0.05%
Navan, Inc. - Class A Common Stock  NAVN 10.02 10.02 1,004
-0.00
-0.05%
Canary HBAR ETF  HBR 10.53 10.53 369
-0.00
-0.05%
Trump Media & Technology Group Corp. - Common Stock  DJT 10.89 10.90 33,011
-0.01
-0.05%
T-REX 2X Long RDW Daily Target ETF  RDWU 11.01 11.01 13,676
-0.00
-0.05%
Direxion Daily COIN Bull 2X ETF  CONX 6.867 6.870 1,022
-0.00
-0.04%
Leverage Shares 2X Long ONDS Daily ETF  ONDG 5.478 5.480 21,157
-0.00
-0.04%
T-Rex 2X Inverse Tesla Daily Target ETF  TSLZ 14.63 14.64 256,322
-0.01
-0.03%
Leverage Shares 2X Long AAL Daily ETF  AALG 14.71 14.72 109
-0.01
-0.03%
Core Scientific, Inc. - Common Stock  CORZ 14.81 14.82 53,946
-0.01
-0.03%
Leverage Shares 2x Long SNAP Daily ETF  SNAG 6.528 6.530 151
-0.00
-0.03%
Leverage Shares 2x Capped Accelerated PLTR Monthly ETF  PLOO 12.30 12.30 201
-0.00
-0.02%
Global X MSCI China Consumer Discretionary ETF  CHIQ 20.98 20.99 336
-0.00
-0.02%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.