| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| PN Smart Energy Limited - Class A Ordinary Shares | PN | 7.220 | 17.27 | 166,671 | -10.05 |
-58.19% |
| JIADE LIMITED - Class A Ordinary Shares | JDZG | 4.045 | 6.010 | 233,234 | -1.96 |
-32.70% |
| Inno Holdings Inc. - Common Stock | INHD | 12.14 | 18.00 | 620,277 | -5.86 |
-32.56% |
| Cloudastructure, Inc. - Class A Common Stock | CSAI | 4.044 | 5.800 | 34,489 | -1.76 |
-30.27% |
| Inflection Point Acquisition Corp. III - Class A ordinary shares | IPCX | 6.113 | 8.690 | 7,190 | -2.58 |
-29.66% |
| PowerCompute, Inc. - Common Stock | PWCM | 1.559 | 2.120 | 479,476 | -0.56 |
-26.48% |
| T-REX 2X Long GME Daily Target ETF | GMEU | 6.000 | 7.780 | 259,603 | -1.78 |
-22.88% |
| Digital Asset Acquisition Corp. - Units | DAAQU | 7.400 | 9.500 | 213 | -2.10 |
-22.11% |
| Genprex, Inc. - Common Stock | GNPX | 4.700 | 5.990 | 1,944,849 | -1.29 |
-21.54% |
| Game Your Game, Inc. - Common Stock | GYGY | 7.180 | 9.080 | 24,991 | -1.90 |
-20.93% |
| T-REX 2X Inverse CRWV Daily Target ETF | CORD | 5.620 | 7.080 | 2,640,631 | -1.46 |
-20.62% |
| Sportradar Group AG - Class A Ordinary Shares | SRAD | 11.81 | 14.54 | 2,573,624 | -2.73 |
-18.78% |
| NVA-WS | NVA-WS | 5.500 | 6.750 | 2,906 | -1.25 |
-18.52% |
| Corgi MPWR 2x Daily ETF | MPWC | 22.99 | 27.38 | 181 | -4.39 |
-16.04% |
| Defiance Daily Target 2x Short QBTS ETF | QBTZ | 3.710 | 4.410 | 644,433 | -0.70 |
-15.87% |
| Addentax Group Corp. - Common Stock | ATXG | 2.990 | 3.530 | 13,052 | -0.54 |
-15.30% |
| Tradr 2X Long STX Daily ETF | STXX | 36.52 | 42.94 | 56,225 | -6.42 |
-14.95% |
| Hitek Global Inc. - Class A Ordinary Share | HKIT | 2.580 | 3.030 | 229,974 | -0.45 |
-14.85% |
| Defiance Daily Target 2x Long STX ETF | STXL | 29.31 | 34.42 | 74,440 | -5.11 |
-14.85% |
| Churchill Capital Corp XII - Warrants | CXIIW | 1.430 | 1.670 | 12,611 | -0.24 |
-14.37% |
| Defiance Daily Target 2x Short IONQ ETF | IONZ | 3.670 | 4.280 | 1,246,369 | -0.61 |
-14.25% |
| Leverage Shares 2X Long STX Daily ETF | STXU | 11.20 | 12.92 | 12,270 | -1.72 |
-13.31% |
| Leverage Shares 2X Long CRCL Daily ETF | CRCG | 6.950 | 8.010 | 1,923,026 | -1.06 |
-13.23% |
| ProShares Ultra CRCL | CRCA | 10.30 | 11.85 | 421,948 | -1.55 |
-13.08% |
| Tradr 2X Long WDC Daily ETF | WDCX | 23.98 | 27.52 | 456,052 | -3.54 |
-12.86% |
| Tradr 2X Long MPWR Daily ETF | MPWX | 15.02 | 17.20 | 24,316 | -2.18 |
-12.67% |
| Fortress Biotech, Inc. - Common Stock | FBIO | 2.740 | 3.130 | 732,558 | -0.39 |
-12.46% |
| Corgi UMC 2x Daily ETF | UMCX | 10.80 | 12.32 | 596 | -1.52 |
-12.36% |
| T-REX 2X Long CRCL Daily Target ETF | CCUP | 1.210 | 1.380 | 2,104,580 | -0.17 |
-12.33% |
| Nocera, Inc. - common stock | NCRA | 1.770 | 2.000 | 142,125 | -0.23 |
-11.50% |