Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
ETFs:
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Sandisk Corporation - Common Stock When-Issued  SNDK 1,553.91 1566.70 214,457
-12.79
-0.82%
Cabaletta Bio, Inc. - Common Stock  CABA 3.090 3.110 28,450
-0.02
-0.64%
One and One Green Technologies. INC - Class A Ordinary Shares  YDDL 2.270 2.280 186,609
-0.01
-0.44%
Greenland Energy Company - Common Stock  GLND 1.375 1.380 579
-0.00
-0.36%
Keel Infrastructure Corp. - Common Stock  KEEL 3.140 3.150 177,292
-0.01
-0.32%
Recursion Pharmaceuticals, Inc. - Class A Common Stock  RXRX 3.390 3.400 54,318
-0.01
-0.29%
Cardiol Therapeutics Inc. - Class A Common Shares  CRDL 1.975 1.980 2,504
-0.00
-0.25%
Global Interactive Technologies, Inc. Common Stock - Common Stock  GITS 2.045 2.050 8,955
-0.00
-0.24%
BTC Digital Ltd. - Ordinary Shares  BTCT 2.095 2.100 137,604
-0.00
-0.24%
ZoomInfo Technologies Inc. - Common Stock  GTM 4.230 4.240 550
-0.01
-0.24%
Evolution Metals & Technologies Corp. - Common Stock  EMAT 3.865 3.870 5,153
-0.00
-0.13%
Defiance Daily Target 2x Short QBTS ETF  QBTZ 3.825 3.830 2,150
-0.00
-0.13%
Defiance Daily Target 2x Long RCAT ETF  RCAX 3.186 3.190 1,059
-0.00
-0.12%
Leverage Shares 2X Long MP Daily ETF  MPG 5.086 5.090 737
-0.00
-0.09%
Capstone Energy Plus, Inc. - Common Stock  CEPL 5.805 5.810 2,000
-0.00
-0.09%
Digital Brands Group, Inc. - Common Stock  DBGI 6.405 6.410 15,828
-0.00
-0.08%
Ondas Inc - Common Stock  ONDS 7.655 7.660 244,896
-0.00
-0.07%
KraneShares 2x Long PDD Daily ETF  KPDD 5.357 5.360 3,705
-0.00
-0.06%
Kyverna Therapeutics, Inc. - Common Stock  KYTX 8.475 8.480 6,872
-0.01
-0.06%
Leverage Shares 2X Long TSEM Daily ETF  TSEG 6.017 6.020 2,381
-0.00
-0.05%
Tradr 2X Long QNT Daily ETF  QNTU 7.666 7.670 581
-0.00
-0.05%
Inflection Point Acquisition Corp. VIII - Unit  IPHXU 10.12 10.13 100
-0.01
-0.05%
Leverage Shares 2X Long AAL Daily ETF  AALG 10.65 10.65 2,122
-0.00
-0.04%
Leverage Shares 2X Long LULU Daily ETF  LULG 6.408 6.410 1,551
-0.00
-0.03%
YieldMax BABA Option Income Strategy ETF  BABO 7.698 7.700 3,856
-0.00
-0.03%
Leverage Shares 2X Long USAR Daily ETF  USGG 6.748 6.750 2,445
-0.00
-0.03%
Tuttle Capital Pure Play Photonics ETF  FOTO 17.80 17.81 1,922
-0.00
-0.03%
GraniteShares YieldBOOST Semiconductor ETF  SEMY 13.17 13.17 2,339
-0.00
-0.03%
GraniteShares 2x Long PDD Daily ETF  PDDL 12.77 12.77 530
-0.00
-0.03%
Riot Platforms, Inc. - Common Stock  RIOT 19.00 19.00 29,311
-0.00
-0.03%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.