% Losers
Back to dashboard >| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Microchip Technology | MCHP | 64.83 | 65.16 | 3,000 | -0.33 |
-0.51% |
| AbCellera Biologics Inc. - Common Shares | ABCL | 3.380 | 3.390 | 16,827 | -0.01 |
-0.29% |
| Bitcoin Depot Inc. - Class A Common Stock | BTM | 2.615 | 2.620 | 1,330 | -0.00 |
-0.19% |
| Strategy Inc - Class A Common Stock | MSTR | 138.87 | 139.13 | 29,259 | -0.26 |
-0.19% |
| Copart, Inc. - Common Stock | CPRT | 33.03 | 33.08 | 1,210 | -0.05 |
-0.15% |
| Lucid Group, Inc. - Common Stock | LCID | 10.66 | 10.68 | 6,159 | -0.02 |
-0.14% |
| T-Rex 2X Inverse Bitcoin Daily Target ETF | BTCZ | 5.055 | 5.060 | 3,556 | -0.00 |
-0.10% |
| Roundhill MSTR WeeklyPay ETF | MSTW | 7.225 | 7.230 | 568 | -0.01 |
-0.07% |
| Charter Communications, Inc. - Class A Common Stock | CHTR | 218.78 | 218.91 | 99 | -0.13 |
-0.06% |
| Leverage Shares 2X Long CIFR Daily ETF | CIFG | 7.936 | 7.940 | 930 | -0.00 |
-0.05% |
| Muzero Acquisition Corp - Class A Ordinary Shares | MUZE | 9.835 | 9.840 | 272 | -0.00 |
-0.05% |
| Tuttle Capital Daily 2X Inverse Regional Banks ETF | SKRE | 8.776 | 8.780 | 1,646 | -0.00 |
-0.05% |
| Adobe Systems | ADBE | 237.14 | 237.25 | 19,239 | -0.11 |
-0.05% |
| Leverage Shares 2X Long BLSH Daily ETF | BLSG | 5.418 | 5.420 | 155 | -0.00 |
-0.05% |
| Leverage Shares 2X Long TSLA Daily ETF | TSLG | 6.488 | 6.490 | 6,804 | -0.00 |
-0.03% |
| Verisk Analytics, Inc. - Common Stock | VRSK | 184.99 | 185.05 | 66 | -0.06 |
-0.03% |
| T-Rex 2X Inverse NVIDIA Daily Target ETF | NVDQ | 16.98 | 16.99 | 13,643 | -0.00 |
-0.03% |
| KraneShares 2x Long PDD Daily ETF | KPDD | 8.947 | 8.950 | 801 | -0.00 |
-0.03% |
| LivaNova PLC - Ordinary Shares | LIVN | 63.28 | 63.30 | 894 | -0.02 |
-0.03% |
| Leverage Shares 2X Long IREN Daily ETF | IREG | 14.54 | 14.54 | 762 | -0.00 |
-0.03% |
| Tradr 2X Short BE Daily ETF | BEZ | 16.70 | 16.70 | 100 | -0.00 |
-0.03% |
| JAKKS Pacific, Inc. - Common Stock | JAKK | 20.38 | 20.38 | 410 | -0.00 |
-0.02% |
| Global X SuperDividend REIT ETF | SRET | 21.14 | 21.14 | 100 | -0.00 |
-0.02% |
| Teucrium 2x Daily Corn ETF | CXRN | 20.75 | 20.75 | 200 | -0.00 |
-0.02% |
| Direxion Daily ORCL Bull 2X ETF | ORCU | 9.418 | 9.420 | 714 | -0.00 |
-0.02% |
| Leverage Shares 2X Long HOOD Daily ETF | HOOG | 19.00 | 19.00 | 1,874 | -0.00 |
-0.02% |
| Direxion Daily NFLX Bull 2X ETF | NFXL | 27.83 | 27.83 | 230 | -0.00 |
-0.02% |
| T-REX 2X Long KTOS Daily Target ETF | KTUP | 20.61 | 20.61 | 238 | -0.00 |
-0.01% |
| Kurv Yield Premium Strategy Tesla (TSLA) ETF | TSLP | 18.90 | 18.90 | 150 | -0.00 |
-0.01% |
| Tradr 1.75X Long NVDA Weekly ETF | NVDW | 35.37 | 35.37 | 166 | -0.00 |
-0.01% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
