| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Palatin Technologies, Inc. - Common Stock | PTN | 10.22 | 10.86 | 57,776 | -0.64 |
-5.89% |
| Tradr 2X Short TSLA Daily ETF | TSLQ | 17.41 | 18.50 | 5,590,741 | -1.09 |
-5.89% |
| Excelerate Energy, Inc. Class A Common Stock | EE | 33.92 | 36.02 | 1,062,831 | -2.10 |
-5.83% |
| ProShares UltraShort Technology | REW | 10.46 | 11.11 | 220,041 | -0.65 |
-5.82% |
| Quantum Cyber N.V. - Ordinary Shares | QUCY | 1.300 | 1.380 | 338,164 | -0.08 |
-5.80% |
| Permian Basin Royalty Trust Common Stock | PBT | 33.26 | 35.30 | 119,085 | -2.04 |
-5.78% |
| ZW Data Action Technologies Inc. - Common Stock | CNET | 1.310 | 1.390 | 2,002 | -0.08 |
-5.76% |
| ProShares UltraShort QQQ | QID | 13.28 | 14.09 | 34,726,050 | -0.81 |
-5.75% |
| Nicholas Bitcoin Tail ETF | BHDG | 20.66 | 21.92 | 239 | -1.26 |
-5.74% |
| AudioEye, Inc. - Common Stock | AEYE | 6.920 | 7.340 | 236,980 | -0.42 |
-5.72% |
| NewcelX Ltd. - Ordinary Shares | NCEL | 2.970 | 3.150 | 12,288 | -0.18 |
-5.71% |
| Maase Inc. - Class A Ordinary Shares | MAAS | 15.86 | 16.82 | 1,140,437 | -0.96 |
-5.71% |
| HF Sinclair Corporation Common Stock | DINO | 109.29 | 115.90 | 3,335,134 | -6.61 |
-5.70% |
| CollPlant Biotechnologies Ltd. - Ordinary Shares | CLGN | 4.300 | 4.560 | 69,298 | -0.26 |
-5.70% |
| VIDA Global Inc. Class A Common Stock | VIDA | 1.830 | 1.940 | 102,134 | -0.11 |
-5.67% |
| Sunlands Technology Group American Depositary Shares, representing Class A | STG | 2.830 | 3.000 | 1,682 | -0.17 |
-5.67% |
| T-REX 2X Inverse CRCL Daily Target ETF | CRCD | 1.750 | 1.855 | 5,459,029 | -0.10 |
-5.66% |
| Apimeds Pharmaceuticals US, Inc. Common Stock | APUS | 1.670 | 1.770 | 671,017 | -0.10 |
-5.65% |
| Obsidian Energy Ltd. Common Shares | OBE | 11.57 | 12.26 | 908,977 | -0.69 |
-5.63% |
| HF Foods Group Inc. - Common Stock | HFFG | 1.510 | 1.600 | 169,714 | -0.09 |
-5.63% |
| Direxion Daily S&P Oil & Gas Exp. & Prod. Bull 2X ETF | GUSH | 43.14 | 45.71 | 542,476 | -2.57 |
-5.62% |
| Cypherpunk Technologies Inc. - Common Stock | CYPH | 3.400 | 3.600 | 21,463,692 | -0.20 |
-5.56% |
| Gix Internet Ltd. - Ordinary Shares | GIXI | 5.280 | 5.590 | 84,511 | -0.31 |
-5.55% |
| Churchill Capital Corp XIII - Class A Ordinary Shares | XIII | 10.13 | 10.72 | 5,066 | -0.59 |
-5.50% |
| Ring Energy, Inc. Common Stock | REI | 1.380 | 1.460 | 4,691,643 | -0.08 |
-5.48% |
| Lincoln International, Inc. Class A Common Stock | LCLN | 24.68 | 26.11 | 831,622 | -1.43 |
-5.48% |
| Defiance Daily Target 2X Short MU ETF | MUZ | 7.250 | 7.670 | 8,612,379 | -0.42 |
-5.48% |
| XBP Global Holdings, Inc. - Common Stock | XBP | 3.290 | 3.480 | 11,740 | -0.19 |
-5.46% |
| Euroholdings Ltd. - Common Stock | EHLD | 12.77 | 13.51 | 8,944 | -0.74 |
-5.46% |
| LSB Industries, Inc. Common Stock | LXU | 10.44 | 11.04 | 1,209,318 | -0.60 |
-5.43% |