% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Leverage Shares 2X Short SPCX Daily ETF  SSPC 21.84 23.17 6,382,132
-1.33
-5.74%
Direxion Daily LLY Bull 2X ETF  ELIL 26.55 28.09 64,751
-1.54
-5.48%
Defiance Daily Target 2X Long LLY ETF  LLYX 23.61 24.96 165,267
-1.35
-5.39%
FG Nexus Inc. - Common Stock  FGNX 6.860 7.250 36,881
-0.39
-5.38%
Alumis Inc. - Common Stock  ALMS 26.74 28.25 350,893
-1.51
-5.35%
Gran Tierra Energy Inc. Common Stock  GTE 7.090 7.490 99,220
-0.40
-5.34%
Defiance Oil Enhanced Options Income ETF  USOY 6.950 7.340 202,474
-0.39
-5.31%
Mayfair Gold Corp. Common Shares  MINE 2.320 2.450 13,480
-0.13
-5.31%
Seagate Technology Plc  STX 811.30 856.13 2,157,173
-44.83
-5.24%
Top KingWin Ltd - Class A Ordinary Shares  DPU 1.810 1.910 869
-0.10
-5.23%
Vroom, Inc. - Common Stock  VRM 7.100 7.490 4,717
-0.39
-5.21%
Battalion Oil Corporation Common Stock  BATL 1.375 1.450 2,956,257
-0.07
-5.17%
Boost Run Inc. - Warrant  BRUNW 8.260 8.710 21,111
-0.45
-5.17%
CDT Equity Inc. - Common Stock  CDT 2.780 2.930 38,088
-0.15
-5.12%
Eva Live Inc. - Common Stock  GOAI 1.870 1.970 17,197
-0.10
-5.08%
Direxion Daily S&P 500 High Beta Bear 3X ETF  HIBS 21.70 22.86 66,668
-1.16
-5.07%
Youdao, Inc. American Depositary Shares  DAO 15.95 16.80 11,906
-0.85
-5.06%
Direxion Daily AI and Big Data Bear 2X ETF  AIBD 53.16 55.98 4,648
-2.82
-5.04%
DEFSEC Technologies Inc. - common stock, no R/S concurrent with offering  DFSC 1.320 1.390 34,123
-0.07
-5.04%
ProShares Ultra Palladium K-1 Free ETF  UPAL 22.87 24.08 300
-1.21
-5.02%
Obsidian Energy Ltd. Common Shares  OBE 10.19 10.72 235,947
-0.53
-4.94%
GigaMedia Limited - Ordinary Shares  GIGM 1.350 1.420 512
-0.07
-4.93%
United States Brent Oil Fund, LP ETV  BNO 47.91 50.38 1,064,533
-2.47
-4.90%
Heritage Global Inc. - Common Stock  HGBL 1.105 1.160 145,519
-0.05
-4.74%
BUUU Group Limited - Class A Ordinary Share  BUUU 21.50 22.57 25,194
-1.07
-4.74%
Jaguar Uranium Corp. Class A Common Shares  JAGU 1.610 1.690 14,982
-0.08
-4.73%
Corgi NVDA 2x Daily ETF  NVC 24.60 25.82 1,211
-1.22
-4.73%
CCH Holdings Ltd - Class A Ordinary Shares  CCHH 1.210 1.270 40,310
-0.06
-4.72%
Corgi ARM 2x Daily ETF  ARMA 10.72 11.25 1,833
-0.53
-4.71%
Direxion Small Cap Bear 3X ETF  TZA 39.88 41.80 2,667,498
-1.92
-4.60%
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.