| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| ProShares Ultra CRCL | CRCA | 10.95 | 11.85 | 877,078 | -0.90 |
-7.59% |
| ioneer Ltd - American Depositary Shares | IONR | 3.225 | 3.490 | 43,965 | -0.27 |
-7.59% |
| D. Boral ARC Acquisition I Corp. - Class A Ordinary Shares | BCAR | 4.700 | 5.080 | 84,071 | -0.38 |
-7.48% |
| Corgi WDC 2x Daily ETF | WDCC | 19.06 | 20.60 | 4,547 | -1.54 |
-7.48% |
| Leverage Shares 2X Long CRCL Daily ETF | CRCG | 7.415 | 8.010 | 3,387,686 | -0.59 |
-7.43% |
| Direxion Daily ORCL Bear 1X ETF | ORCS | 31.28 | 33.77 | 65,435 | -2.49 |
-7.37% |
| Virtuix Holdings Inc. - Class A Common Stock | VTIX | 1.455 | 1.570 | 438,629 | -0.11 |
-7.32% |
| AstraZeneca PLC - American Depositary Shares | AZN | 157.22 | 169.64 | 9,710,523 | -12.42 |
-7.32% |
| Alumis Inc. - Common Stock | ALMS | 26.19 | 28.25 | 556,657 | -2.06 |
-7.29% |
| Marriott International | MAR | 345.87 | 372.83 | 2,455,576 | -26.96 |
-7.23% |
| Eva Live Inc. - Common Stock | GOAI | 1.830 | 1.970 | 52,994 | -0.14 |
-7.11% |
| MAX Airlines -3X Inverse Leveraged ETNs | JETD | 2.240 | 2.410 | 74,974 | -0.17 |
-7.05% |
| FTW-WS | FTW-WS | 1.460 | 1.570 | 126,710 | -0.11 |
-7.01% |
| VisionWave Holdings, Inc. - Common Stock | VWAV | 1.600 | 1.720 | 668,639 | -0.12 |
-6.98% |
| Tradr 2X Long STX Daily ETF | STXX | 39.95 | 42.94 | 115,330 | -2.99 |
-6.96% |
| ATIF Holdings Limited - Ordinary Shares | AUC | 6.690 | 7.190 | 293 | -0.50 |
-6.95% |
| Powerlaw Corp. - Common Stock | PWRL | 11.11 | 11.94 | 107,705 | -0.83 |
-6.95% |
| Mobile-health Network Solutions - Class A Ordinary Shares | MNDR | 1.750 | 1.880 | 384,518 | -0.13 |
-6.91% |
| LSB Industries, Inc. Common Stock | LXU | 10.13 | 10.88 | 366,023 | -0.75 |
-6.89% |
| USCF Oil Plus Bitcoin Strategy Fund | WTIB | 22.25 | 23.89 | 435 | -1.64 |
-6.86% |
| Tradr 2X Long WDC Daily ETF | WDCX | 25.64 | 27.52 | 1,137,061 | -1.88 |
-6.81% |
| Pelthos Therapeutics Inc. Common Stock | PTHS | 26.71 | 28.66 | 207,009 | -1.95 |
-6.80% |
| Sky Quarry Inc. - Common Stock | SKYQ | 4.335 | 4.650 | 1,399,874 | -0.32 |
-6.77% |
| Sirius International Insurance Group, Ltd. - Common Share | SG | 6.015 | 6.450 | 3,631,348 | -0.44 |
-6.74% |
| GraniteShares 2x Short NVDA Daily ETF | NVD | 4.655 | 4.990 | 40,288,411 | -0.33 |
-6.71% |
| Sable Offshore Corp. Common Stock | SOC | 4.935 | 5.290 | 4,685,619 | -0.36 |
-6.71% |
| Modular Medical, Inc. - common stock | MODD | 2.230 | 2.390 | 287,201 | -0.16 |
-6.69% |
| Presurance Holdings, Inc. - Common Stock | PRHI | 5.350 | 5.730 | 742 | -0.38 |
-6.63% |
| T-Rex 2X Inverse NVIDIA Daily Target ETF | NVDQ | 10.58 | 11.33 | 1,566,295 | -0.75 |
-6.62% |
| T-REX 2X Long CRCL Daily Target ETF | CCUP | 1.290 | 1.380 | 3,838,723 | -0.09 |
-6.52% |