| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Direxion Daily Semiconductor Bear 3X ETF | SOXS | 35.33 | 41.49 | 85,759,013 | -6.16 |
-14.85% |
| Lument Finance Trust, Inc. Common Stock | LFT | 5.600 | 6.570 | 99,771 | -0.97 |
-14.76% |
| Purple Innovation, Inc. - Common Stock | PRPL | 2.720 | 3.190 | 127,835 | -0.47 |
-14.73% |
| Evolution Metals & Technologies Corp. - Common Stock | EMAT | 3.430 | 4.020 | 2,764,517 | -0.59 |
-14.68% |
| Vince Holding Corp. - Common Stock | VNCE | 9.130 | 10.70 | 644,807 | -1.57 |
-14.67% |
| Cango Inc. Class A Ordinary Shares | CANG | 2.280 | 2.670 | 406,980 | -0.39 |
-14.61% |
| Natural Health Trends Corp. - Common Stock | NHTC | 1.170 | 1.370 | 258,599 | -0.20 |
-14.60% |
| Braveheart Bio, Inc. - Common Stock | BRVE | 25.02 | 29.20 | 1,571,357 | -4.18 |
-14.32% |
| Lixiang Education Holding Co., Ltd. - American Depositary Shares | LXEH | 1.420 | 1.650 | 16,670 | -0.23 |
-13.94% |
| Sono Group N.V. - Ordinary Shares | SSM | 1.305 | 1.510 | 945,882 | -0.21 |
-13.58% |
| Hadron Energy, Inc. - Common Stock | HDRN | 1.490 | 1.720 | 197,120 | -0.23 |
-13.37% |
| Mega Matrix Inc. Class A Ordinary Shares | MPU | 2.740 | 3.150 | 49,375 | -0.41 |
-13.02% |
| MicroSectors -3x Short Semiconductor ETNs | SMHD | 34.50 | 39.66 | 1,638 | -5.16 |
-13.01% |
| Indaptus Therapeutics, Inc. - Common Stock | INDP | 3.090 | 3.550 | 719,540 | -0.46 |
-12.96% |
| ProShares UltraShort Bitcoin ETF | SBIT | 28.36 | 32.55 | 2,065,013 | -4.19 |
-12.87% |
| Nexalin Technology, Inc. - Common Stock | NXL | 4.270 | 4.900 | 12,164 | -0.63 |
-12.86% |
| T-Rex 2X Inverse Bitcoin Daily Target ETF | BTCZ | 2.750 | 3.155 | 30,713,633 | -0.40 |
-12.84% |
| Tradr 2X Short SMR Daily ETF | SMZ | 15.45 | 17.65 | 72,584 | -2.20 |
-12.46% |
| Biofrontera Inc. - Common Stock | BFRI | 1.160 | 1.320 | 923,594 | -0.16 |
-12.12% |
| MicroSectors -3x Short Communication Services (XLC) ETNs | XLCD | 43.88 | 49.82 | 100 | -5.94 |
-11.92% |
| Donegal Group, Inc. - Class B Common Stock | DGICB | 18.58 | 21.05 | 2,110 | -2.47 |
-11.73% |
| Direxion Daily META Bear 1X ETF | METD | 12.66 | 14.31 | 4,006,950 | -1.65 |
-11.53% |
| Founder Group Limited - Class A Ordinary Shares | FGL | 4.070 | 4.600 | 73,143 | -0.53 |
-11.52% |
| Parabilis Medicines, Inc. - Common Stock | PBLS | 36.93 | 41.73 | 1,705,743 | -4.80 |
-11.50% |
| Defiance Daily Target 2X Short ASTS ETF | ASTN | 17.26 | 19.50 | 183,149 | -2.24 |
-11.49% |
| New Fortress Energy Inc. - Class A Common Stock | NFE | 10.82 | 12.22 | 644,814 | -1.40 |
-11.46% |
| BriaCell Therapeutics Corp. - Warrants | BCTXL | 1.020 | 1.150 | 3,016 | -0.13 |
-11.30% |
| AleAnna, Inc. - Class A Common Stock | ANNA | 2.910 | 3.270 | 318,465 | -0.36 |
-11.01% |
| MicroSectors FANG & Innovation -3x Inverse Leveraged ETN | BERZ | 15.90 | 17.84 | 84,418 | -1.94 |
-10.87% |
| DSX-WS | DSX-WS | 1.070 | 1.200 | 20,057 | -0.13 |
-10.83% |