| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Mobia Medical, Inc. - Common Stock | MOBI | 9.710 | 10.54 | 202,552 | -0.83 |
-7.87% |
| Direxion Daily Energy Top 5 Bull 2X ETF | TEXU | 38.86 | 42.18 | 3,130 | -3.32 |
-7.87% |
| ITG, Inc. - Class A Common Stock | ITG | 11.66 | 12.65 | 418,752 | -0.99 |
-7.83% |
| GMR Solutions Inc. Class A Common Stock | GMRS | 11.55 | 12.53 | 1,099,070 | -0.98 |
-7.82% |
| Hemab Therapeutics Holdings, Inc. - Common Stock | COAG | 37.97 | 41.19 | 556,767 | -3.22 |
-7.82% |
| Zenta Group Company Limited - Class A Ordinary Shares | ZTG | 1.670 | 1.810 | 6,344,038 | -0.14 |
-7.73% |
| T-REX 2X Long PURR Daily Target ETF | KATT | 30.76 | 33.33 | 4,463 | -2.57 |
-7.71% |
| Masonglory Limited - Class A Ordinary Shares | MSGY | 1.920 | 2.080 | 51,703 | -0.16 |
-7.69% |
| Local Bounti Corporation Common Stock | LOCL | 1.080 | 1.170 | 55,109 | -0.09 |
-7.69% |
| Direxion Emerging Markets Bear 3X ETF | EDZ | 13.47 | 14.59 | 185,818 | -1.12 |
-7.68% |
| Deep Fission, Inc. - Common Stock | FISN | 7.820 | 8.470 | 294,394 | -0.65 |
-7.67% |
| CapsoVision, Inc. - Common Stock | CV | 6.190 | 6.700 | 170,800 | -0.51 |
-7.61% |
| Home Federal Bancorp, Inc. of Louisiana - Common Stock | HFBL | 24.50 | 26.51 | 2,874 | -2.01 |
-7.58% |
| NextBoat Inc. Common Stcok | NXB | 2.080 | 2.250 | 26,412 | -0.17 |
-7.56% |
| PMGC Holdings Inc. - Common Stock | ELAB | 4.420 | 4.780 | 21,904 | -0.36 |
-7.53% |
| Novo Nordisk A/S B Shares ADRhedged | NVOH | 21.95 | 23.74 | 1,478 | -1.79 |
-7.53% |
| Stewards Inc - Common Stock | SWRD | 1.990 | 2.150 | 343,269 | -0.16 |
-7.44% |
| Rush Street Interactive, Inc. Class A Common Stock | RSI | 21.57 | 23.30 | 5,163,828 | -1.73 |
-7.42% |
| Faraday Future Intelligent Electric Inc. - Class A Common Stock | FFAI | 1.630 | 1.760 | 1,516,692 | -0.13 |
-7.39% |
| RF Acquisition Corp II - Ordinary Shares | RFAI | 37.51 | 40.50 | 13,853 | -2.99 |
-7.38% |
| Jinxin Technology Holding Company - American Depositary Shares | NAMI | 1.835 | 1.980 | 92,478 | -0.15 |
-7.32% |
| ProShares UltraShort Semiconductors | SSG | 10.77 | 11.62 | 723,214 | -0.85 |
-7.31% |
| AHT-PRD | AHT-PRD | 5.830 | 6.290 | 1,178 | -0.46 |
-7.31% |
| Polestar Automotive Holding UK Limited - Class C-1 ADS (ADW) | PSNYW | 4.250 | 4.580 | 16,723 | -0.33 |
-7.21% |
| ZTO Express (Cayman) Inc. American Depositary Shares | ZTO | 19.45 | 20.96 | 11,568,285 | -1.51 |
-7.20% |
| Intelligent Bio Solutions Inc. - Common Stock | INBS | 1.810 | 1.950 | 48,388 | -0.14 |
-7.18% |
| BioStem Technologies, Inc. - Common Stock | BSEM | 4.400 | 4.740 | 237,728 | -0.34 |
-7.17% |
| Katapult Holdings, Inc. - Common Stock | KPLT | 8.820 | 9.500 | 414,804 | -0.68 |
-7.16% |
| YieldMax MSTR Short Option Income Strategy ETF | WNTR | 14.67 | 15.80 | 514,285 | -1.13 |
-7.15% |
| Caring Brands, Inc. - Common Stock | CABR | 1.300 | 1.400 | 39,063 | -0.10 |
-7.14% |