Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
ETFs:
Overview
Dashboard
ETF News
Most Popular
< Previous
1
2
3
4
5
6
7
8
9
10
Next >
% Losers
Back to dashboard >
Company Name
Symbol
Price
Prev. Close
Volume
Change
% Change
Himax Technologies, Inc. - American depositary shares
HIMX
17.12
18.27
815,166
-1.15
-6.31%
Direxion Daily TSM Bull 2X ETF
TSMX
82.25
86.89
158,041
-4.64
-5.34%
SolarEdge Technologies, Inc. - Common Stock
SEDG
54.84
57.80
349,510
-2.96
-5.12%
Innovation Beverage Group Limited - Ordinary Shares
IBG
1.140
1.200
574,559
-0.06
-5.01%
Intelligent Bio Solutions Inc. - Common Stock
INBS
2.300
2.420
1,833
-0.12
-4.96%
Robo.ai Inc. - Class B Ordinary Shares
AIIO
2.690
2.830
483,001
-0.14
-4.95%
Direxion Daily Transportation Bull 3X ETF
TPOR
39.52
41.57
11,467
-2.05
-4.93%
Tradr 2X Long APP Daily ETF
APPX
40.31
42.40
45,904
-2.09
-4.93%
Enlight Renewable Energy Ltd. - Ordinary Shares
ENLT
92.94
97.75
45,100
-4.81
-4.92%
China Natural Resources, Inc. - Common Shares
CHNR
4.060
4.270
3,088,982
-0.21
-4.92%
XPO, Inc. Common Stock
XPO
216.40
227.58
244,078
-11.18
-4.91%
Matthews Emerging Markets ex China Active ETF
MEMX
44.60
46.87
2,789
-2.27
-4.84%
RTB Digital, Inc. - Common Stock
RTB
3.990
4.190
1,389
-0.20
-4.77%
Oil-Dri Corporation Of America Common Stock
ODC
93.92
98.59
10,241
-4.67
-4.74%
Pinnacle Food Group Limited - Class A Common Shares
PFAI
3.620
3.800
250
-0.18
-4.73%
SoundHound AI, Inc. - Warrant
SOUNW
2.030
2.130
148
-0.10
-4.69%
Liberty Latin America Ltd. - Class C Common Stock Ex-Distribution When Issued
LILKV
5.100
5.350
225
-0.25
-4.67%
IncomeSTKd 1x Bitcoin & 1x Gold Premium ETF
ISBG
12.55
13.16
1,821
-0.61
-4.63%
Leverage Shares 2x Long FIG Daily ETF
FIGG
18.00
18.86
20,418
-0.86
-4.59%
Lands' End, Inc. - Common Stock
LE
11.61
12.16
37,688
-0.55
-4.56%
Eco Wave Power Global AB (publ) - American Depositary Shares
WAVE
7.540
7.900
958
-0.36
-4.56%
LG Display Co, Ltd AMERICAN DEPOSITORY SHARES
LPL
4.410
4.620
360,342
-0.21
-4.55%
Kenon Holdings Ltd. Ordinary Shares
KEN
70.70
74.06
11,001
-3.36
-4.54%
Roundhill AVGO WeeklyPay ETF
AVGW
40.92
42.86
7,331
-1.94
-4.53%
Defiance Daily Target 2x Short MSTR ETF
SMST
50.04
52.27
98,323
-2.23
-4.27%
KraneShares 2x Long MELI Daily ETF
KMLI
7.610
7.940
3,407
-0.33
-4.16%
GraniteShares 2x Long QCOM Daily ETF
QCML
24.43
25.48
184,679
-1.05
-4.14%
ProShares UltraShort Bloomberg Natural Gas
KOLD
22.36
23.31
1,292,023
-0.95
-4.10%
SailPoint, Inc. - Common Stock
SAIL
15.06
15.66
279,539
-0.60
-3.83%
Tradr 2X Long WDC Daily ETF
WDCX
29.16
30.19
125,832
-1.03
-3.41%
< Previous
1
2
3
4
5
6
7
8
9
10
Next >
Stock Quote API & Stock News API supplied by
www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the
Privacy Policy
and
Terms Of Service
.
© 2025 FinancialContent. All rights reserved.