| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| MicroSectors Oil & Gas Exp. & Prod. 3x Leveraged ETN | OILU | 48.44 | 51.76 | 85,710 | -3.32 |
-6.41% |
| Cerenome, Inc. - Common Stock | CNSY | 1.900 | 2.030 | 112,451 | -0.13 |
-6.40% |
| Latigo Biotherapeutics, Inc. - Common Stock | LTGO | 21.11 | 22.55 | 411,908 | -1.44 |
-6.39% |
| ICZOOM Group Inc. - Class A Ordinary Shares | IZM | 1.180 | 1.260 | 37,582 | -0.08 |
-6.35% |
| Acorn Energy, Inc. - Common Stock | ACFN | 20.80 | 22.21 | 158,181 | -1.41 |
-6.35% |
| Value Line, Inc. - Common Stock | VALU | 38.41 | 41.00 | 4,061 | -2.59 |
-6.32% |
| U.S. GoldMining Inc. - Common stock | USGO | 7.120 | 7.600 | 160,941 | -0.48 |
-6.32% |
| Focus Universal Inc. - Common Stock | FCUV | 4.790 | 5.110 | 108,587 | -0.32 |
-6.26% |
| Neutron Holdings, Inc. - Common Stock | LIME | 29.01 | 30.94 | 368,253 | -1.93 |
-6.24% |
| Defiance Daily Target 2x Short PLTR ETF | PLTZ | 8.340 | 8.890 | 2,431,110 | -0.55 |
-6.19% |
| Neuraxis, Inc. Common Stock | NRXS | 7.140 | 7.610 | 111,052 | -0.47 |
-6.18% |
| Empire Petroleum Corporation Common Stock | EP | 2.280 | 2.430 | 38,153 | -0.15 |
-6.17% |
| Direxion Daily XOM Bull 2X ETF | XOMX | 45.37 | 48.36 | 16,966 | -2.98 |
-6.17% |
| Bloomia Holdings, Inc. - Common Stock | TULP | 3.510 | 3.740 | 868 | -0.23 |
-6.15% |
| LiveWire Group, Inc. Common Stock | LVWR | 1.530 | 1.630 | 555,119 | -0.10 |
-6.13% |
| Processa Pharmaceuticals, Inc. - Common Stock | PCSA | 1.840 | 1.960 | 16,474 | -0.12 |
-6.12% |
| Tradr 2X Short AAOI Daily ETF | AAOZ | 12.12 | 12.91 | 724,895 | -0.79 |
-6.12% |
| PBF Energy Inc. Class A Common Stock | PBF | 72.48 | 77.19 | 4,299,080 | -4.71 |
-6.10% |
| PW-PRA | PW-PRA | 8.500 | 9.050 | 3,013 | -0.55 |
-6.08% |
| World Acceptance Corporation - Common Stock | WRLD | 171.09 | 182.14 | 118,093 | -11.05 |
-6.07% |
| T-Rex 2X Inverse Tesla Daily Target ETF | TSLZ | 11.00 | 11.71 | 3,365,629 | -0.71 |
-6.06% |
| Gaia, Inc. - Class A Common Stock | GAIA | 1.240 | 1.320 | 63,738 | -0.08 |
-6.06% |
| GraniteShares 2x Short TSLA Daily ETF | TSDD | 7.290 | 7.760 | 6,112,251 | -0.47 |
-6.06% |
| Eos Energy Enterprises, Inc. - Warrant | EOSEW | 3.570 | 3.800 | 5,072 | -0.23 |
-6.05% |
| JIADE LIMITED - Class A Ordinary Shares | JDZG | 3.890 | 4.140 | 675,106 | -0.25 |
-6.04% |
| SM Energy Company Common Stock | SM | 34.75 | 36.97 | 4,964,656 | -2.22 |
-6.00% |
| Sunshine Silver Mining & Refining Company Common Stock | SSMR | 16.15 | 17.18 | 728,208 | -1.03 |
-6.00% |
| Presidio Property Trust, Inc. - 9.375% Series D Cumulative Redeemable Perpetual | SQFTP | 6.300 | 6.700 | 18,484 | -0.40 |
-5.97% |
| Suja Life, Inc. - Class A Common Stock | SUJA | 8.060 | 8.570 | 573,524 | -0.51 |
-5.95% |
| ACRES Commercial Realty Corp. Common Stock | ACR | 12.57 | 13.36 | 132,996 | -0.79 |
-5.91% |