Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
ETFs:
Overview
Dashboard
ETF News
Most Popular
< Previous
1
2
3
4
5
6
7
8
9
10
Next >
% Losers
Back to dashboard >
Company Name
Symbol
Price
Prev. Close
Volume
Change
% Change
Millicom International Cellular S.A. - Common Stock
TIGO
91.72
95.48
834,787
-3.76
-3.94%
Xencor, Inc. - Common Stock
XNCR
19.43
20.21
216,146
-0.78
-3.86%
Jade Biosciences, Inc. - Common Stock
JBIO
19.00
19.75
149,588
-0.75
-3.82%
Tvardi Therapeutics, Inc. - Common Stock
TVRD
2.020
2.100
107,594
-0.08
-3.81%
Direxion Daily GOOGL Bear 1X ETF
GGLS
54.54
56.69
65,160
-2.15
-3.80%
Sagimet Biosciences Inc. - Series A Common Stock
SGMT
6.840
7.110
1,088,392
-0.27
-3.80%
Translational Development Acquisition Corp. - Warrants
TDACW
1.780
1.850
1,000
-0.07
-3.78%
Monte Rosa Therapeutics, Inc. - Common Stock
GLUE
15.90
16.52
736,519
-0.62
-3.75%
Defiance Daily Target 2x Short PLTR ETF
PLTZ
29.00
30.13
234,193
-1.13
-3.75%
Simplify Commodities Strategy No K-1 ETF
HARD
30.50
31.68
6,098
-1.18
-3.72%
Leverage Shares 2X Long CDNS Daily ETF
CDNG
10.60
11.01
4,458
-0.41
-3.72%
Kosmos Energy Ltd. Common Shares (DE)
KOS
2.590
2.690
5,953,051
-0.10
-3.72%
Digital Currency X Technology Inc. - Class A Ordinary Shares
DCX
1.040
1.080
109,912
-0.04
-3.70%
Seadrill Limited Common Shares
SDRL
43.18
44.84
160,613
-1.66
-3.70%
Climb Bio, Inc. - Common Stock
CLYM
11.46
11.90
186,560
-0.44
-3.70%
Calidi Biotherapeutics, Inc. Common Stock
CLDI
1.580
1.640
169,381
-0.06
-3.66%
BeLive Holdings - ordinary shares
BLIV
2.120
2.200
887
-0.08
-3.64%
Leverage Shares 2X Long NXPI Daily ETF
NXPG
7.220
7.490
7,807
-0.27
-3.60%
Sasol Ltd. American Depositary Shares
SSL
11.28
11.70
315,932
-0.42
-3.59%
Laureate Education, Inc. - Common Stock
LAUR
36.94
38.31
262,801
-1.37
-3.58%
Ascentage Pharma Group International - American Depository Shares
AAPG
16.80
17.42
6,817
-0.62
-3.56%
Minerals Technologies Inc. Common Stock
MTX
73.53
76.24
144,252
-2.71
-3.55%
Direxion Daily Junior Gold Miners Index Bear 2X ETF
JDST
40.43
41.91
93,613
-1.48
-3.53%
Zevia PBC Class A Common Stock
ZVIA
1.640
1.700
134,123
-0.06
-3.53%
Everbright Digital Holding Limited - Ordinary Shares
EDHL
4.100
4.250
226,276
-0.15
-3.53%
Radiopharm Theranostics Limited - American Depositary Shares
RADX
3.040
3.150
41,034
-0.11
-3.49%
BCB Bancorp, Inc. (NJ) - Common Stock
BCBP
9.650
9.990
144,673
-0.34
-3.40%
TAL Education Group American Depositary Shares
TAL
12.07
12.50
2,927,104
-0.43
-3.40%
Leverage Shares 2X Long ARM Daily ETF
ARMG
15.99
16.53
435,909
-0.54
-3.27%
Cardiol Therapeutics Inc. - Class A Common Shares
CRDL
1.230
1.270
148,289
-0.04
-3.15%
< Previous
1
2
3
4
5
6
7
8
9
10
Next >
Stock Quote API & Stock News API supplied by
www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the
Privacy Policy
and
Terms Of Service
.
© 2025 FinancialContent. All rights reserved.